Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3711 日月光投控期貨標的選擇權標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57.2 -1.4 -2.39% 58.6 58.1 58.3 57
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,8734.53 億 3,716 2.1 張/筆 57.52 元 14.44 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,4247.32 億 5,140 2.4 張/筆 58.93 元 -0.6 (-1.01%)

連漲連跌: 連3跌  ( -2.6元 / -4.35%)        
財報評分: 最新43分 / 平均43分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
3711 日月光投控 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0157.2-1.4-2.39%-2.39%9663.63-44.43-0.46%-0.46%-1.93%-1.93%
2020/03/3158.6-0.6-1.01%-3.38%9708.06+78.63+0.82%+0.36%-1.83%-3.73%
2020/03/3059.2-0.6-1%-4.35%9629.43-69.49-0.72%-0.36%-0.28%-3.98%
2020/03/2759.800%-4.35%9698.92-37.44-0.38%-0.75%+0.38%-3.6%
2020/03/2659.8+0.9+1.53%-2.89%9736.36+91.61+0.95%+0.2%+0.58%-3.08%
2020/03/2558.9+4.6+8.47%+5.34%9644.75+359.13+3.87%+4.07%+4.6%+1.27%
2020/03/2454.3+3.3+6.47%+12.2%9285.62+395.59+4.45%+8.7%+2.02%+3.45%
2020/03/2351-3.2-5.9%+5.54%8890.03-344.06-3.73%+4.65%-2.17%+0.88%
2020/03/2054.2+4+7.97%+13.9%9234.09+552.75+6.37%+11.3%+1.6%+2.63%
2020/03/1950.2-5.3-9.55%+3.06%8681.34-537.33-5.83%+4.83%-3.72%-1.76%
2020/03/1855.5-2.2-3.81%-0.87%9218.67-220.96-2.34%+2.37%-1.47%-3.24%
2020/03/1757.7-1.6-2.7%-3.54%9439.63-278.14-2.86%-0.56%+0.16%-2.98%
2020/03/1659.3-1.7-2.79%-6.23%9717.77-411.1-4.06%-4.59%+1.27%-1.64%
2020/03/1361-1.7-2.71%-8.77%10128.87-293.45-2.82%-7.28%+0.11%-1.49%
2020/03/1262.7-4.6-6.84%-15%10422.32-471.43-4.33%-11.3%-2.51%-3.72%
2020/03/1167.3-0.7-1.03%-15.9%10893.75-109.79-1%-12.2%-0.03%-3.71%
2020/03/1068-0.9-1.31%-17%11003.54+25.9+0.24%-12%-1.55%-5.01%
2020/03/0968.9-2.6-3.64%-20%10977.64-344.17-3.04%-14.6%-0.6%-5.35%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0671.5-2.1-2.85%-22.3%11321.81-193.01-1.68%-16.1%-1.17%-6.21%
2020/03/0573.6+1.1+1.52%-21.1%11514.82+122.47+1.08%-15.2%+0.44%-5.93%
2020/03/0472.500%-21.1%11392.35+64.63+0.57%-14.7%-0.57%-6.41%
2020/03/0372.5+2.4+3.42%-18.4%11327.72+157.26+1.41%-13.5%+2.01%-4.91%
2020/03/0270.1-1.2-1.68%-19.8%11170.46-121.71-1.08%-14.4%-0.6%-5.35%
2020/02/2771.3-1.5-2.06%-21.4%11292.17-141.45-1.24%-15.5%-0.82%-5.95%
2020/02/2672.8-0.7-0.95%-22.2%11433.62-106.61-0.92%-16.3%-0.03%-5.92%
2020/02/2573.5-0.4-0.54%-22.6%11540.23+5.36+0.05%-16.2%-0.59%-6.38%
2020/02/2473.9-1.3-1.73%-23.9%11534.87-151.48-1.3%-17.3%-0.43%-6.63%
2020/02/2175.2-0.4-0.53%-24.3%11686.35-38.74-0.33%-17.6%-0.2%-6.76%
2020/02/2075.6-0.8-1.05%-25.1%11725.09-33.75-0.29%-17.8%-0.76%-7.31%
2020/02/1976.4+0.8+1.06%-24.3%11758.84+109.86+0.94%-17%+0.12%-7.3%
2020/02/1875.6-1.1-1.43%-25.4%11648.98-114.53-0.97%-17.9%-0.46%-7.57%
2020/02/1776.7-0.7-0.9%-26.1%11763.51-52.19-0.44%-18.2%-0.46%-7.88%
2020/02/1477.4-0.1-0.13%-26.2%11815.7+23.92+0.2%-18%-0.33%-8.15%
2020/02/1377.500%-26.2%11791.78+17.59+0.15%-17.9%-0.15%-8.27%
2020/02/1277.5+1.3+1.71%-24.9%11774.19+110.15+0.94%-17.2%+0.77%-7.78%
2020/02/1176.2+1.3+1.74%-23.6%11664.04+89.97+0.78%-16.5%+0.96%-7.13%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1074.9+0.1+0.13%-23.5%11574.07-38.74-0.33%-16.8%+0.46%-6.74%
2020/02/0774.8-3.1-3.98%-26.6%11612.81-136.87-1.16%-17.8%-2.82%-8.82%
2020/02/0677.9+3.1+4.14%-23.5%11749.68+176.06+1.52%-16.5%+2.62%-7.03%
2020/02/0574.8+1.1+1.49%-22.4%11573.62+17.7+0.15%-16.4%+1.34%-6.01%
2020/02/0473.7+0.9+1.24%-21.4%11555.92+201+1.77%-14.9%-0.53%-6.53%
2020/02/0372.8-1.8-2.41%-23.3%11354.92-140.18-1.22%-15.9%-1.19%-7.39%
2020/01/3174.6+0.5+0.67%-22.8%11495.1+73.36+0.64%-15.4%+0.03%-7.41%
2020/01/3074.1-4.9-6.2%-27.6%11421.74-696.97-5.75%-20.3%-0.45%-7.34%
2020/01/2079-0.3-0.38%-27.9%12118.71+28.42+0.24%-20.1%-0.62%-7.8%
2020/01/1779.300%-27.9%12090.29+23.36+0.19%-19.9%-0.19%-7.95%
2020/01/1679.3-1.8-2.22%-29.5%12066.93-24.95-0.21%-20.1%-2.01%-9.39%
2020/01/1581.1-0.1-0.12%-29.6%12091.88-87.93-0.72%-20.7%+0.6%-8.9%
2020/01/1481.2+0.5+0.62%-29.1%12179.81+66.39+0.55%-20.2%+0.07%-8.9%
2020/01/1380.7+1.1+1.38%-28.1%12113.42+88.77+0.74%-19.6%+0.64%-8.51%
2020/01/1079.6-0.2-0.25%-28.3%12024.65+54.02+0.45%-19.3%-0.7%-9.05%
2020/01/0979.8+2.4+3.1%-26.1%11970.63+153.53+1.3%-18.2%+1.8%-7.87%
2020/01/0877.4-1.3-1.65%-27.3%11817.1-63.22-0.53%-18.7%-1.12%-8.66%
2020/01/0778.700%-27.3%11880.32-73.04-0.61%-19.2%+0.61%-8.16%
交易
日期
(3711) 日月光投控加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/0678.7-3.1-3.79%-30.1%11953.36-157.07-1.3%-20.2%-2.49%-9.87%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。