Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大股價近高PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.4 +0.25 +0.62% 40.15 40.2 40.45 40.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0414,198 萬 716 1.4 張/筆 40.34 元 9.1 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1328,588 萬 844 2.5 張/筆 40.27 元 -0.45 (-1.11%)

連漲連跌統計: 首日上漲  ( +0.25元 / +0.62%)        
財報評分: 最新26分 / 平均29分        上市指數: 10968.5 (6.48 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
3702 大聯大 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1940.4+0.25+0.62%+0.62%10968.5+6.48+0.06%+0.06%+0.56%+0.56%
2019/04/1840.15-0.45-1.11%-0.49%10962.02-35.24-0.32%-0.26%-0.79%-0.23%
2019/04/1740.6+0.3+0.74%+0.25%10997.26+69.41+0.64%+0.37%+0.1%-0.12%
2019/04/1640.3-0.15-0.37%-0.12%10927.85+52.25+0.48%+0.85%-0.85%-0.98%
2019/04/1540.45-0.05-0.12%-0.25%10875.6+70.3+0.65%+1.51%-0.77%-1.76%
2019/04/1240.5+0.45+1.12%+0.87%10805.3-3.47-0.03%+1.48%+1.15%-0.6%
2019/04/1140.05-0.5-1.23%-0.37%10808.77-59.37-0.55%+0.92%-0.68%-1.29%
2019/04/1040.55-0.15-0.37%-0.74%10868.14+16.54+0.15%+1.08%-0.52%-1.81%
2019/04/0940.7+0.1+0.25%-0.49%10851.6+51.03+0.47%+1.55%-0.22%-2.05%
2019/04/0840.600%-0.49%10800.57+96.19+0.9%+2.47%-0.9%-2.96%
2019/04/0340.6+0.05+0.12%-0.37%10704.38+14.08+0.13%+2.6%-0.01%-2.97%
2019/04/0240.55-0.15-0.37%-0.74%10690.3+47.67+0.45%+3.06%-0.82%-3.8%
2019/04/0140.7+0.5+1.24%+0.5%10642.63+1.59+0.01%+3.08%+1.23%-2.58%
2019/03/2940.200%+0.5%10641.04+104.78+0.99%+4.1%-0.99%-3.6%
2019/03/2840.2-0.1-0.25%+0.25%10536.26-6.44-0.06%+4.04%-0.19%-3.79%
2019/03/2740.3+0.1+0.25%+0.5%10542.7-16.5-0.16%+3.88%+0.41%-3.38%
2019/03/2640.2+0.3+0.75%+1.25%10559.2+79.72+0.76%+4.67%-0.01%-3.41%
2019/03/2539.900%+1.25%10479.48-159.59-1.5%+3.1%+1.5%-1.84%
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2239.9+0.05+0.13%+1.38%10639.07+29.52+0.28%+3.38%-0.15%-2%
2019/03/2139.85-0.1-0.25%+1.13%10609.55+57.99+0.55%+3.95%-0.8%-2.83%
2019/03/2039.9500%+1.13%10551.56+39.24+0.37%+4.34%-0.37%-3.21%
2019/03/1939.95+0.1+0.25%+1.38%10512.32-0.380%+4.34%+0.25%-2.96%
2019/03/1839.85+0.35+0.89%+2.28%10512.7+73.46+0.7%+5.07%+0.19%-2.79%
2019/03/1539.5+0.3+0.77%+3.06%10439.24+90.59+0.88%+5.99%-0.11%-2.93%
2019/03/1439.2+0.2+0.51%+3.59%10348.65-24.67-0.24%+5.74%+0.75%-2.15%
2019/03/1339-0.1-0.26%+3.32%10373.32+29.99+0.29%+6.04%-0.55%-2.72%
2019/03/1239.1+0.15+0.39%+3.72%10343.33+93.05+0.91%+7.01%-0.52%-3.28%
2019/03/1138.95+0.15+0.39%+4.12%10250.28+8.53+0.08%+7.1%+0.31%-2.97%
2019/03/0838.8+0.1+0.26%+4.39%10241.75-69.93-0.68%+6.37%+0.94%-1.98%
2019/03/0738.7-0.45-1.15%+3.19%10311.68-45.47-0.44%+5.9%-0.71%-2.71%
2019/03/0639.15+0.35+0.9%+4.12%10357.15+51.89+0.5%+6.44%+0.4%-2.31%
2019/03/0538.8-0.4-1.02%+3.06%10305.26-44.62-0.43%+5.98%-0.59%-2.92%
2019/03/0439.2-0.6-1.51%+1.51%10349.88-39.29-0.38%+5.58%-1.13%-4.07%
2019/02/2739.8+0.15+0.38%+1.89%10389.17-2.38-0.02%+5.55%+0.4%-3.66%
2019/02/2639.65+0.05+0.13%+2.02%10391.55+0.62+0.01%+5.56%+0.12%-3.54%
2019/02/2539.6+0.15+0.38%+2.41%10390.93+68.01+0.66%+6.25%-0.28%-3.85%
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2239.45+0.5+1.28%+3.72%10322.92+3.39+0.03%+6.29%+1.25%-2.57%
2019/02/2138.95+0.05+0.13%+3.86%10319.53+47.07+0.46%+6.78%-0.33%-2.92%
2019/02/2038.9-0.1-0.26%+3.59%10272.46+120.2+1.18%+8.04%-1.44%-4.45%
2019/02/1939+0.2+0.52%+4.12%10152.26+6.98+0.07%+8.11%+0.45%-3.99%
2019/02/1838.800%+4.12%10145.28+80.5+0.8%+8.98%-0.8%-4.86%
2019/02/1538.800%+4.12%10064.78-24.23-0.24%+8.72%+0.24%-4.59%
2019/02/1438.800%+4.12%10089.01-1.57-0.02%+8.7%+0.02%-4.58%
2019/02/1338.8+0.2+0.52%+4.66%10090.58-7.16-0.07%+8.62%+0.59%-3.96%
2019/02/1238.6+0.1+0.26%+4.94%10097.74+93.49+0.93%+9.64%-0.67%-4.7%
2019/02/1138.5-0.45-1.16%+3.72%10004.25+71.99+0.72%+10.4%-1.88%-6.71%
2019/01/3038.95-0.05-0.13%+3.59%9932.26+0.67+0.01%+10.4%-0.14%-6.85%
2019/01/293900%+3.59%9931.59-81.74-0.82%+9.54%+0.82%-5.95%
2019/01/2839+0.25+0.65%+4.26%10013.33+43.72+0.44%+10%+0.21%-5.76%
2019/01/2538.75+0.3+0.78%+5.07%9969.61+92.49+0.94%+11%-0.16%-5.98%
2019/01/2438.45-0.2-0.52%+4.53%9877.12+30.72+0.31%+11.4%-0.83%-6.87%
2019/01/2338.65+0.55+1.44%+6.04%9846.4-48.26-0.49%+10.9%+1.93%-4.82%
2019/01/2238.1-0.05-0.13%+5.9%9894.66+5.26+0.05%+10.9%-0.18%-5.01%
2019/01/2138.1500%+5.9%9889.4+53.34+0.54%+11.5%-0.54%-5.62%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。