Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大期貨標的資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.35 0 0% 36.35 36.15 36.6 36.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0377,399 萬 1,007 2 張/筆 36.32 元 10.6 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3318,434 萬 1,371 1.7 張/筆 36.19 元 +0.3 (+0.83%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新28分 / 平均29分        上市指數: 10119.43 (-18.04 / -0.18%)

比較對象:
 vs   
3702 大聯大 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0936.3500%0%10119.43-18.04-0.18%-0.18%+0.18%+0.18%
2020/04/0836.35+0.3+0.83%+0.83%10137.47+141.08+1.41%+1.23%-0.58%-0.4%
2020/04/0736.05-0.15-0.41%+0.41%9996.39+177.65+1.81%+3.06%-2.22%-2.65%
2020/04/0636.2+1.2+3.43%+3.86%9818.74+155.11+1.61%+4.72%+1.82%-0.86%
2020/04/0135-0.5-1.41%+2.39%9663.63-44.43-0.46%+4.24%-0.95%-1.84%
2020/03/3135.5+0.6+1.72%+4.15%9708.06+78.63+0.82%+5.09%+0.9%-0.93%
2020/03/3034.9-0.45-1.27%+2.83%9629.43-69.49-0.72%+4.34%-0.55%-1.51%
2020/03/2735.35-0.45-1.26%+1.54%9698.92-37.44-0.38%+3.93%-0.88%-2.4%
2020/03/2635.8+1.15+3.32%+4.91%9736.36+91.61+0.95%+4.92%+2.37%-0.02%
2020/03/2534.65+1.15+3.43%+8.51%9644.75+359.13+3.87%+8.98%-0.44%-0.47%
2020/03/2433.5+1.85+5.85%+14.8%9285.62+395.59+4.45%+13.8%+1.4%+1.02%
2020/03/2331.65-1.6-4.81%+9.32%8890.03-344.06-3.73%+9.59%-1.08%-0.26%
2020/03/2033.25+1.8+5.72%+15.6%9234.09+552.75+6.37%+16.6%-0.65%-0.99%
2020/03/1931.45-3.45-9.89%+4.15%8681.34-537.33-5.83%+9.77%-4.06%-5.62%
2020/03/1834.9-0.2-0.57%+3.56%9218.67-220.96-2.34%+7.2%+1.77%-3.64%
2020/03/1735.1-1.35-3.7%-0.27%9439.63-278.14-2.86%+4.13%-0.84%-4.41%
2020/03/1636.45-1.15-3.06%-3.32%9717.77-411.1-4.06%-0.09%+1%-3.23%
2020/03/1337.6+0.2+0.53%-2.81%10128.87-293.45-2.82%-2.91%+3.35%+0.1%
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1237.4-0.9-2.35%-5.09%10422.32-471.43-4.33%-7.11%+1.98%+2.02%
2020/03/1138.300%-5.09%10893.75-109.79-1%-8.03%+1%+2.94%
2020/03/1038.300%-5.09%11003.54+25.9+0.24%-7.82%-0.24%+2.73%
2020/03/0938.3-0.75-1.92%-6.91%10977.64-344.17-3.04%-10.6%+1.12%+3.71%
2020/03/0639.05-0.05-0.13%-7.03%11321.81-193.01-1.68%-12.1%+1.55%+5.08%
2020/03/0539.1+0.5+1.3%-5.83%11514.82+122.47+1.08%-11.2%+0.22%+5.34%
2020/03/0438.6+0.1+0.26%-5.58%11392.35+64.63+0.57%-10.7%-0.31%+5.08%
2020/03/0338.5+0.2+0.52%-5.09%11327.72+157.26+1.41%-9.41%-0.89%+4.32%
2020/03/0238.3-0.5-1.29%-6.31%11170.46-121.71-1.08%-10.4%-0.21%+4.07%
2020/02/2738.8-0.1-0.26%-6.56%11292.17-141.45-1.24%-11.5%+0.98%+4.94%
2020/02/2638.900%-6.56%11433.62-106.61-0.92%-12.3%+0.92%+5.76%
2020/02/2538.9-0.1-0.26%-6.79%11540.23+5.36+0.05%-12.3%-0.31%+5.48%
2020/02/2439-0.15-0.38%-7.15%11534.87-151.48-1.3%-13.4%+0.92%+6.26%
2020/02/2139.15-0.15-0.38%-7.51%11686.35-38.74-0.33%-13.7%-0.05%+6.19%
2020/02/2039.3+0.2+0.51%-7.03%11725.09-33.75-0.29%-13.9%+0.8%+6.91%
2020/02/1939.100%-7.03%11758.84+109.86+0.94%-13.1%-0.94%+6.1%
2020/02/1839.1+0.35+0.9%-6.19%11648.98-114.53-0.97%-14%+1.87%+7.78%
2020/02/1738.75-0.25-0.64%-6.79%11763.51-52.19-0.44%-14.4%-0.2%+7.56%
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/143900%-6.79%11815.7+23.92+0.2%-14.2%-0.2%+7.39%
2020/02/1339+0.15+0.39%-6.44%11791.78+17.59+0.15%-14.1%+0.24%+7.62%
2020/02/1238.85+0.3+0.78%-5.71%11774.19+110.15+0.94%-13.2%-0.16%+7.54%
2020/02/1138.55+0.3+0.78%-4.97%11664.04+89.97+0.78%-12.6%0%+7.6%
2020/02/1038.25+0.15+0.39%-4.59%11574.07-38.74-0.33%-12.9%+0.72%+8.27%
2020/02/0738.1-0.3-0.78%-5.34%11612.81-136.87-1.16%-13.9%+0.38%+8.54%
2020/02/0638.4+0.35+0.92%-4.47%11749.68+176.06+1.52%-12.6%-0.6%+8.1%
2020/02/0538.05-0.15-0.39%-4.84%11573.62+17.7+0.15%-12.4%-0.54%+7.59%
2020/02/0438.2+0.35+0.92%-3.96%11555.92+201+1.77%-10.9%-0.85%+6.92%
2020/02/0337.85-0.15-0.39%-4.34%11354.92-140.18-1.22%-12%+0.83%+7.63%
2020/01/3138+0.05+0.13%-4.22%11495.1+73.36+0.64%-11.4%-0.51%+7.19%
2020/01/3037.95-1.05-2.69%-6.79%11421.74-696.97-5.75%-16.5%+3.06%+9.7%
2020/01/2039-0.05-0.13%-6.91%12118.71+28.42+0.24%-16.3%-0.37%+9.39%
2020/01/1739.0500%-6.91%12090.29+23.36+0.19%-16.1%-0.19%+9.22%
2020/01/1639.05+0.45+1.17%-5.83%12066.93-24.95-0.21%-16.3%+1.38%+10.5%
2020/01/1538.6-0.2-0.52%-6.31%12091.88-87.93-0.72%-16.9%+0.2%+10.6%
2020/01/1438.8+0.25+0.65%-5.71%12179.81+66.39+0.55%-16.5%+0.1%+10.8%
2020/01/1338.55+0.4+1.05%-4.72%12113.42+88.77+0.74%-15.8%+0.31%+11.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。