Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大股價近高PBR近低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.3 -0.4 -1.01% 39.7 39.85 39.9 39.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8417,283 萬 890 2.1 張/筆 39.55 元 9.59 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1694,640 萬 759 1.5 張/筆 39.69 元 +0.05 (+0.13%)

連漲連跌統計: 連2漲→跌  ( -0.4元 / -1.01%)        
財報評分: 最新26分 / 平均29分        上市指數: 10530.54 (5.87 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
3702 大聯大 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1739.3-0.4-1.01%-1.01%10530.54+5.87+0.06%+0.06%-1.07%-1.06%
2019/06/1439.7+0.05+0.13%-0.88%10524.67-36.34-0.34%-0.29%+0.47%-0.59%
2019/06/1339.65+0.3+0.76%-0.13%10561.01-54.65-0.51%-0.8%+1.27%+0.67%
2019/06/1239.35-0.35-0.88%-1.01%10615.66+7.9+0.07%-0.73%-0.95%-0.28%
2019/06/1139.7+0.2+0.51%-0.51%10607.76+41.29+0.39%-0.34%+0.12%-0.17%
2019/06/1039.5+0.45+1.15%+0.64%10566.47+157.27+1.51%+1.17%-0.36%-0.53%
2019/06/0639.05+0.1+0.26%+0.9%10409.2-52.42-0.5%+0.66%+0.76%+0.24%
2019/06/0538.95+0.15+0.39%+1.29%10461.62+32.5+0.31%+0.97%+0.08%+0.32%
2019/06/0438.8-0.6-1.52%-0.25%10429.12-70.95-0.68%+0.29%-0.84%-0.54%
2019/06/0339.4-0.1-0.25%-0.51%10500.07+1.58+0.02%+0.31%-0.27%-0.81%
2019/05/3139.5+0.9+2.33%+1.81%10498.49+115.5+1.11%+1.42%+1.22%+0.39%
2019/05/3038.6-0.1-0.26%+1.55%10382.99+81.21+0.79%+2.22%-1.05%-0.67%
2019/05/2938.7-0.05-0.13%+1.42%10301.78-10.53-0.1%+2.12%-0.03%-0.7%
2019/05/2838.75+0.3+0.78%+2.21%10312.31-21.82-0.21%+1.9%+0.99%+0.31%
2019/05/2738.4500%+2.21%10334.13+5.85+0.06%+1.96%-0.06%+0.25%
2019/05/2438.45-0.05-0.13%+2.08%10328.28+19.91+0.19%+2.16%-0.32%-0.08%
2019/05/2338.5-0.5-1.28%+0.77%10308.37-148.85-1.42%+0.7%+0.14%+0.07%
2019/05/2239-0.35-0.89%-0.13%10457.22-7.28-0.07%+0.63%-0.82%-0.76%
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2139.35+0.2+0.51%+0.38%10464.5+66.09+0.64%+1.27%-0.13%-0.89%
2019/05/2039.15+0.35+0.9%+1.29%10398.41+14.3+0.14%+1.41%+0.76%-0.12%
2019/05/1738.800%+1.29%10384.11-90.5-0.86%+0.53%+0.86%+0.75%
2019/05/1638.8-0.25-0.64%+0.64%10474.61-86.1-0.82%-0.29%+0.18%+0.93%
2019/05/1539.05-0.25-0.64%0%10560.71+41.46+0.39%+0.11%-1.03%-0.11%
2019/05/1439.3-0.3-0.76%-0.76%10519.25-39.04-0.37%-0.26%-0.39%-0.49%
2019/05/1339.6-0.3-0.75%-1.5%10558.29-154.7-1.44%-1.7%+0.69%+0.2%
2019/05/1039.9-0.25-0.62%-2.12%10712.99-20.68-0.19%-1.89%-0.43%-0.22%
2019/05/0940.15-0.15-0.37%-2.48%10733.67-190.04-1.74%-3.6%+1.37%+1.12%
2019/05/0840.3-0.15-0.37%-2.84%10923.71-63.43-0.58%-4.16%+0.21%+1.31%
2019/05/0740.45-0.25-0.61%-3.44%10987.14+90.02+0.83%-3.36%-1.44%-0.08%
2019/05/0640.7-0.85-2.05%-5.42%10897.12-199.18-1.8%-5.1%-0.25%-0.32%
2019/05/0341.55+0.2+0.48%-4.96%11096.3+91.81+0.83%-4.31%-0.35%-0.65%
2019/05/0241.35+0.6+1.47%-3.56%11004.49+36.76+0.34%-3.99%+1.13%+0.43%
2019/04/3040.75-0.15-0.37%-3.91%10967.73+28.67+0.26%-3.73%-0.63%-0.18%
2019/04/2940.9+0.45+1.11%-2.84%10939.06-13.41-0.12%-3.85%+1.23%+1.01%
2019/04/2640.45+0.15+0.37%-2.48%10952.47-87.39-0.79%-4.61%+1.16%+2.13%
2019/04/2540.3-0.3-0.74%-3.2%11039.86+12.22+0.11%-4.51%-0.85%+1.31%
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2440.6+0.5+1.25%-2%11027.64+1.96+0.02%-4.49%+1.23%+2.5%
2019/04/2340.1+0.05+0.12%-1.87%11025.68+37.97+0.35%-4.16%-0.23%+2.29%
2019/04/2240.05-0.35-0.87%-2.72%10987.71+19.21+0.18%-3.99%-1.05%+1.27%
2019/04/1940.4+0.25+0.62%-2.12%10968.5+6.48+0.06%-3.94%+0.56%+1.82%
2019/04/1840.15-0.45-1.11%-3.2%10962.02-35.24-0.32%-4.24%-0.79%+1.04%
2019/04/1740.6+0.3+0.74%-2.48%10997.26+69.41+0.64%-3.64%+0.1%+1.15%
2019/04/1640.3-0.15-0.37%-2.84%10927.85+52.25+0.48%-3.17%-0.85%+0.33%
2019/04/1540.45-0.05-0.12%-2.96%10875.6+70.3+0.65%-2.54%-0.77%-0.42%
2019/04/1240.5+0.45+1.12%-1.87%10805.3-3.47-0.03%-2.57%+1.15%+0.7%
2019/04/1140.05-0.5-1.23%-3.08%10808.77-59.37-0.55%-3.11%-0.68%+0.02%
2019/04/1040.55-0.15-0.37%-3.44%10868.14+16.54+0.15%-2.96%-0.52%-0.48%
2019/04/0940.7+0.1+0.25%-3.2%10851.6+51.03+0.47%-2.5%-0.22%-0.7%
2019/04/0840.600%-3.2%10800.57+96.19+0.9%-1.62%-0.9%-1.58%
2019/04/0340.6+0.05+0.12%-3.08%10704.38+14.08+0.13%-1.49%-0.01%-1.59%
2019/04/0240.55-0.15-0.37%-3.44%10690.3+47.67+0.45%-1.05%-0.82%-2.39%
2019/04/0140.7+0.5+1.24%-2.24%10642.63+1.59+0.01%-1.04%+1.23%-1.2%
2019/03/2940.200%-2.24%10641.04+104.78+0.99%-0.05%-0.99%-2.18%
2019/03/2840.2-0.1-0.25%-2.48%10536.26-6.44-0.06%-0.12%-0.19%-2.37%
交易
日期
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2740.3+0.1+0.25%-2.24%10542.7-16.5-0.16%-0.27%+0.41%-1.97%
2019/03/2640.2+0.3+0.75%-1.5%10559.2+79.72+0.76%+0.49%-0.01%-1.99%
2019/03/2539.900%-1.5%10479.48-159.59-1.5%-1.02%+1.5%-0.48%
2019/03/2239.9+0.05+0.13%-1.38%10639.07+29.52+0.28%-0.74%-0.15%-0.64%
2019/03/2139.85-0.1-0.25%-1.63%10609.55+57.99+0.55%-0.2%-0.8%-1.43%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。