Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大期貨標的資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 39.25 +0.25 +0.64% 1.27% 39.45 39.9 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2881.3 億 1,953 1.7 張/筆 39.62 元 1.14 9.73 -9.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2461.28 億 1,641 2 張/筆 39.3 元 0 (0%)

連漲連跌: 連2漲  ( +0.3元 / +0.77%)        
財報評分: 最新28分 / 平均29分        上市指數: 11079.02 (136.86 / +1.25%)

比較對象:
 vs   
3702 大聯大 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W202339.5+0.25+0.64%+0.64%11079.02+136.86+1.25%+1.25%-0.61%-0.61%
W202239.25+0.65+1.68%+2.33%10942.16+131.01+1.21%+2.48%+0.47%-0.15%
W202138.6-0.35-0.9%+1.41%10811.15-3.77-0.03%+2.44%-0.87%-1.03%
W202038.95+0.45+1.17%+2.6%10814.92-86.5-0.79%+1.63%+1.96%+0.97%
W201938.5-0.45-1.16%+1.41%10901.42-90.72-0.83%+0.79%-0.33%+0.62%
W201838.95+1.65+4.42%+5.9%10992.14+644.78+6.23%+7.07%-1.81%-1.17%
W201737.3-0.45-1.19%+4.64%10347.36-249.68-2.36%+4.55%+1.17%+0.09%
W201637.75+0.95+2.58%+7.34%10597.04+439.43+4.33%+9.07%-1.75%-1.73%
W201536.8+1.8+5.14%+12.9%10157.61+493.98+5.11%+14.6%+0.03%-1.79%
W201435-0.35-0.99%+11.7%9663.63-35.29-0.36%+14.2%-0.63%-2.49%
W201335.35+2.1+6.32%+18.8%9698.92+464.83+5.03%+20%+1.29%-1.18%
W201233.25-4.35-11.57%+5.05%9234.09-894.78-8.83%+9.38%-2.74%-4.33%
W201137.6-1.45-3.71%+1.15%10128.87-1192.94-10.54%-2.14%+6.83%+3.3%
W201039.05+0.25+0.64%+1.8%11321.81+29.64+0.26%-1.89%+0.38%+3.69%
W200938.8-0.35-0.89%+0.89%11292.17-394.18-3.37%-5.2%+2.48%+6.09%
W200839.15+0.15+0.38%+1.28%11686.35-129.35-1.09%-6.23%+1.47%+7.52%
W200739+0.9+2.36%+3.67%11815.7+202.89+1.75%-4.6%+0.61%+8.27%
W200638.1+0.1+0.26%+3.95%11612.81+117.71+1.02%-3.62%-0.76%+7.57%
交易
週別
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W200538-1-2.56%+1.28%11495.1-623.61-5.15%-8.58%+2.59%+9.86%
W200439-0.05-0.13%+1.15%12118.71+28.42+0.24%-8.36%-0.37%+9.52%
W200339.05+0.9+2.36%+3.54%12090.29+65.64+0.55%-7.86%+1.81%+11.4%
W200238.15-1-2.55%+0.89%12024.65-85.78-0.71%-8.52%-1.84%+9.41%
W200139.15-0.1-0.25%+0.64%12110.43+18.84+0.16%-8.37%-0.41%+9.01%
W195239.25+0.15+0.38%+1.02%12091.59+132.51+1.11%-7.36%-0.73%+8.38%
W195139.1+0.5+1.3%+2.33%11959.08+31.35+0.26%-7.12%+1.04%+9.45%
W195038.6+0.45+1.18%+3.54%11927.73+318.09+2.74%-4.57%-1.56%+8.11%
W194938.15+0.2+0.53%+4.08%11609.64+120.07+1.05%-3.57%-0.52%+7.66%
W194837.95-0.45-1.17%+2.86%11489.57-77.23-0.67%-4.22%-0.5%+7.08%
W194738.4+0.15+0.39%+3.27%11566.8+41.2+0.36%-3.87%+0.03%+7.14%
W194638.25+0.2+0.53%+3.81%11525.6-53.94-0.47%-4.32%+1%+8.13%
W194538.05-0.35-0.91%+2.86%11579.54+180.01+1.58%-2.81%-2.49%+5.68%
W194438.4+0.2+0.52%+3.4%11399.53+103.41+0.92%-1.92%-0.4%+5.33%
W194338.2+1.15+3.1%+6.61%11296.12+115.9+1.04%-0.91%+2.06%+7.52%
W194237.05+0.3+0.82%+7.48%11180.22+290.26+2.67%+1.74%-1.85%+5.75%
W194136.75-1.55-4.05%+3.13%10889.96-4.52-0.04%+1.69%-4.01%+1.44%
W194038.3+0.1+0.26%+3.4%10894.48+64.8+0.6%+2.3%-0.34%+1.1%
交易
週別
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W193938.2-1.35-3.41%-0.13%10829.68-100.01-0.92%+1.37%-2.49%-1.49%
W193839.55-0.05-0.13%-0.25%10929.69+102.14+0.94%+2.32%-1.07%-2.58%
W193739.6+0.3+0.76%+0.51%10827.55+46.91+0.44%+2.77%+0.32%-2.26%
W193639.3-0.45-1.13%-0.63%10780.64+162.59+1.53%+4.34%-2.66%-4.97%
W193539.75+1.25+3.25%+2.6%10618.05+79.94+0.76%+5.13%+2.49%-2.54%
W193438.5-1.65-4.11%-1.62%10538.11+117.22+1.12%+6.32%-5.23%-7.93%
W193340.15-0.95-2.31%-3.89%10420.89-73.6-0.7%+5.57%-1.61%-9.46%
W193241.1+0.5+1.23%-2.71%10494.49-54.55-0.52%+5.02%+1.75%-7.73%
W193140.6-0.6-1.46%-4.13%10549.04-342.94-3.15%+1.72%+1.69%-5.84%
W193041.2-0.3-0.72%-4.82%10891.98+18.79+0.17%+1.89%-0.89%-6.71%
W192941.5+0.1+0.24%-4.59%10873.19+48.84+0.45%+2.35%-0.21%-6.94%
W192841.4+0.2+0.49%-4.13%10824.35+38.62+0.36%+2.72%+0.13%-6.85%
W192741.2+0.85+2.11%-2.11%10785.73+54.9+0.51%+3.24%+1.6%-5.35%
W192640.35+0.15+0.37%-1.74%10730.83-72.94-0.68%+2.55%+1.05%-4.29%
W192540.2+0.5+1.26%-0.5%10803.77+279.1+2.65%+5.27%-1.39%-5.77%
W192439.7+0.65+1.66%+1.15%10524.67+115.47+1.11%+6.43%+0.55%-5.28%
W192339.05-0.45-1.14%0%10409.2-89.29-0.85%+5.53%-0.29%-5.53%
W192239.5+1.05+2.73%+2.73%10498.49+170.21+1.65%+7.27%+1.08%-4.54%
交易
週別
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W192138.45-0.35-0.9%+1.8%10328.28-55.83-0.54%+6.69%-0.36%-4.89%
W192038.8-1.1-2.76%-1%10384.11-328.88-3.07%+3.42%+0.31%-4.42%
W191939.9-1.65-3.97%-4.93%10712.99-383.31-3.45%-0.16%-0.52%-4.78%
W191841.55+1.1+2.72%-2.35%11096.3+143.83+1.31%+1.16%+1.41%-3.5%
W191740.45+0.05+0.12%-2.23%10952.47-16.03-0.15%+1.01%+0.27%-3.24%
W191640.4-0.1-0.25%-2.47%10968.5+163.2+1.51%+2.53%-1.76%-5%
W191540.5-0.1-0.25%-2.71%10805.3+100.92+0.94%+3.5%-1.19%-6.21%
W191440.6+0.4+1%-1.74%10704.38+63.34+0.6%+4.12%+0.4%-5.86%
W191340.2+0.3+0.75%-1%10641.04+1.97+0.02%+4.14%+0.73%-5.14%
W191239.9+0.4+1.01%0%10639.07+199.83+1.91%+6.13%-0.9%-6.13%
W191139.5+0.7+1.8%+1.8%10439.24+197.49+1.93%+8.18%-0.13%-6.37%
W191038.8-1-2.51%-0.75%10241.75-147.42-1.42%+6.64%-1.09%-7.39%
W190939.8+0.35+0.89%+0.13%10389.17+66.25+0.64%+7.32%+0.25%-7.2%
W190839.45+0.65+1.68%+1.8%10322.92+258.14+2.56%+10.1%-0.88%-8.27%
W190738.8-0.15-0.39%+1.41%10064.78+132.52+1.33%+11.5%-1.72%-10.1%
W190538.95+0.2+0.52%+1.94%9932.26-37.35-0.37%+11.1%+0.89%-9.19%
W190438.75+0.6+1.57%+3.54%9969.61+133.55+1.36%+12.6%+0.21%-9.1%
W190338.1500%+3.54%9836.06+76.66+0.79%+13.5%-0.79%-9.98%
交易
週別
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W190238.15+1.2+3.25%+6.9%9759.4+376.89+4.02%+18.1%-0.77%-11.2%
W190136.9500%+6.9%9382.51-344.9-3.55%+13.9%+3.55%-6.99%
W185236.95+0.85+2.35%+9.42%9727.41+81.25+0.84%+14.9%+1.51%-5.44%
W185136.1-0.5-1.37%+7.92%9646.16-128-1.31%+13.4%-0.06%-5.43%
W185036.6-0.1-0.27%+7.63%9774.16+13.28+0.14%+13.5%-0.41%-5.87%
W184936.7-0.8-2.13%+5.33%9760.88-127.15-1.29%+12%-0.84%-6.71%
W184837.5+0.5+1.35%+6.76%9888.03+220.73+2.28%+14.6%-0.93%-7.85%
W184737-0.05-0.13%+6.61%9667.3-129.79-1.32%+13.1%+1.19%-6.47%
W184637.05+1.25+3.49%+10.3%9797.09-32.92-0.33%+12.7%+3.82%-2.37%
W184535.8-1.9-5.04%+4.77%9830.01-76.58-0.77%+11.8%-4.27%-7.06%
W184437.7+1.55+4.29%+9.27%9906.59+417.41+4.4%+16.8%-0.11%-7.49%
W184336.15-0.9-2.43%+6.61%9489.18-430.08-4.34%+11.7%+1.91%-5.08%
W184237.05-0.2-0.54%+6.04%9919.26-126.55-1.26%+10.3%+0.72%-4.24%
W184137.25-1.7-4.36%+1.41%10045.81-471.31-4.48%+5.34%+0.12%-3.93%
W184038.95-1.35-3.35%-1.99%10517.12-489.22-4.44%+0.66%+1.09%-2.65%
W183911006.34+33.93+0.31%+0.97%
W183837.9+0.15+0.4%10972.41+104.27+0.96%+1.94%-0.56%
W183737.75+0.1+0.27%10868.14+21.15+0.19%+2.14%+0.08%
交易
週別
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183637.65-1.25-3.21%10846.99-216.95-1.96%+0.14%-1.25%
W183538.9+0.4+1.04%11063.94+254.59+2.36%+2.49%-1.32%
W183438.5-0.3-0.77%10809.35+118.39+1.11%+3.63%-1.88%
W183338.8-1.7-4.2%10690.96-292.72-2.67%+0.87%-1.53%
W183240.5-0.35-0.86%10983.68-28.75-0.26%+0.6%-0.6%
W183140.85-0.65-1.57%11012.43-63.35-0.57%+0.03%-1%
W183041.5-2.75-6.21%11075.78+143.67+1.31%+1.34%-7.52%
W182944.25+0.25+0.57%10932.11+67.57+0.62%+1.97%-0.05%
W182844+1.15+2.68%10864.54+255.97+2.41%+4.43%+0.27%
W182742.85-0.35-0.81%10608.57-228.34-2.11%+2.23%+1.3%
W182643.2-0.65-1.48%10836.91-62.37-0.57%+1.65%-0.91%
W182543.85+0.85+1.98%10899.28-188.19-1.7%-0.08%+3.68%
W182443-0.55-1.26%11087.47-68.95-0.62%-0.69%-0.64%
W182343.55+0.55+1.28%11156.42+207.34+1.89%+1.19%-0.61%
W18224300%10949.08+6.78+0.06%+1.25%-0.06%
W182143+0.5+1.18%10942.3+111.46+1.03%+2.29%+0.15%
W182042.5+1+2.41%10830.84-28.14-0.26%+2.03%+2.67%
W181941.5+0.75+1.84%10858.98+329.61+3.13%+5.22%-1.29%
交易
週別
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W181840.75+1.05+2.64%10529.37-24.06-0.23%+4.98%+2.87%
W181739.7-0.3-0.75%10553.43-225.95-2.1%+2.78%+1.35%
W181640+0.6+1.52%10779.38-186.01-1.7%+1.04%+3.22%
W181539.4+1.35+3.55%10965.39+143.86+1.33%+2.38%+2.22%
W181438.05-0.25-0.65%10821.53-97.96-0.9%+1.46%+0.25%
W181338.3+0.65+1.73%10919.49+96.16+0.89%+2.36%+0.84%
W181237.65-0.2-0.53%10823.33-204.37-1.85%+0.47%+1.32%
W181137.85+0.3+0.8%11027.7+162.88+1.5%+1.97%-0.7%
W181037.55+0.35+0.94%10864.82+166.65+1.56%+3.56%-0.62%
W180937.2+0.15+0.4%10698.17-96.38-0.89%+2.64%+1.29%
W180837.05+1.25+3.49%10794.55+373.46+3.58%+6.31%-0.09%
W180735.8-0.35-0.97%10421.09+49.34+0.48%+6.82%-1.45%
W180636.15-2.35-6.1%10371.75-754.48-6.78%-0.42%+0.68%
W180538.5-1.4-3.51%11126.23-20.87-0.19%-0.61%-3.32%
W180439.9-0.3-0.75%11147.1-3.75-0.03%-0.64%-0.72%
W180340.2+0.3+0.75%11150.85+266.89+2.45%+1.79%-1.7%
W180239.9-0.05-0.13%10883.96+4.16+0.04%+1.83%-0.17%
W180139.95+0.55+1.4%10879.8+236.94+2.23%+4.1%-0.83%
交易
週別
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W175239.4-0.1-0.25%10642.86+105.59+1%+5.14%-1.25%
W175139.5+0.1+0.25%10537.27+45.83+0.44%+5.6%-0.19%
W175039.4-0.55-1.38%10491.44+92.82+0.89%+6.54%-2.27%
W174939.95-0.9-2.2%10398.62-201.75-1.9%+4.52%-0.3%
W174840.85-1.5-3.54%10600.37-253.72-2.34%+2.07%-1.2%
W174742.35+0.9+2.17%10854.09+152.45+1.42%+3.53%+0.75%
W174641.45-0.3-0.72%10701.64-31.03-0.29%+3.23%-0.43%
W174541.75-0.25-0.6%10732.67-68.1-0.63%+2.58%+0.03%
W174442+0.65+1.57%10800.77+91.66+0.86%+3.45%+0.71%
W174341.35-1.15-2.71%10709.11-19.77-0.18%+3.26%-2.53%
W174242.5+0.25+0.59%10728.88+4.79+0.04%+3.31%+0.55%
W174142.25+1.25+3.05%10724.09+191.28+1.82%+5.19%+1.23%
W174041+0.65+1.61%10532.81+148.87+1.43%+6.69%+0.18%
W173940.35+0.65+1.64%10383.94-65.74-0.63%+6.02%+2.27%
W173839.7-0.3-0.75%10449.68-130.73-1.24%+4.71%+0.49%
W173740+0.9+2.3%10580.41-29.54-0.28%+4.42%+2.58%
W173639.1-0.45-1.14%10609.95+15.13+0.14%+4.57%-1.28%
W173539.55+0.45+1.15%10594.82+79.31+0.75%+5.36%+0.4%
交易
週別
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W173439.1+0.1+0.26%10515.51+194.18+1.88%+7.34%-1.62%
W173339-0.05-0.13%10321.33-8.24-0.08%+7.26%-0.05%
W173239.05-4.2-9.71%10329.57-176.99-1.68%+5.45%-8.03%
W173143.25+0.95+2.25%10506.56+83.51+0.8%+6.29%+1.45%
W173042.3+0.3+0.71%10423.05-13.65-0.13%+6.15%+0.84%
W172942+0.15+0.36%10436.7-7.21-0.07%+6.08%+0.43%
W172841.85+1+2.45%10443.91+146.66+1.42%+7.59%+1.03%
W172740.85+0.25+0.62%10297.25-97.82-0.94%+6.58%+1.56%
W172640.6+0.1+0.25%10395.07+17.37+0.17%+6.76%+0.08%
W172540.5+0.2+0.5%10377.7+220.97+2.18%+9.08%-1.68%
W172440.300%10156.73-42.92-0.42%+8.62%+0.42%
W172340.3-0.2-0.49%10199.65+41.5+0.41%+9.07%-0.9%
W172240.5-0.7-1.7%10158.15+56.2+0.56%+9.67%-2.26%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。