Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大期貨標的資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 39.25 +0.25 +0.64% 1.27% 39.45 39.9 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2881.3 億 1,953 1.7 張/筆 39.62 元 1.14 9.73 -9.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2461.28 億 1,641 2 張/筆 39.3 元 0 (0%)

連漲連跌: 連2漲  ( +0.3元 / +0.77%)        
財報評分: 最新28分 / 平均29分        上市指數: 11079.02 (136.86 / +1.25%)

比較對象:
 vs   
3702 大聯大 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020Q239.5+4+11.27%+11.3%11079.02+1370.96+14.12%+14.1%-2.85%-2.85%
2020Q135.5-3.6-9.21%+1.02%9708.06-2289.08-19.08%-7.65%+9.87%+8.68%
2019Q439.1+0.9+2.36%+3.4%11997.14+1167.46+10.78%+2.3%-8.42%+1.1%
2019Q338.2-2.15-5.33%-2.11%10829.68+98.85+0.92%+3.24%-6.25%-5.35%
2019Q240.35+0.15+0.37%-1.74%10730.83+89.79+0.84%+4.12%-0.47%-5.86%
2019Q140.2+3.25+8.8%+6.9%10641.04+913.63+9.39%+13.9%-0.59%-6.99%
2018Q436.95-3.35-8.31%-1.99%9727.41-1278.93-11.62%+0.66%+3.31%-2.65%
2018Q337.9-5.3-12.27%-14.1%11006.34+169.43+1.56%+2.23%-13.8%-16.4%
2018Q243.2+4.9+12.79%-3.13%10836.91-82.58-0.76%+1.46%+13.6%-4.59%
2018Q138.3-1.1-2.79%-5.84%10919.49+276.63+2.6%+4.1%-5.39%-9.94%
2017Q439.4-0.95-2.35%-8.05%10642.86+258.92+2.49%+6.69%-4.84%-14.7%
2017Q340.35-0.25-0.62%-8.62%10383.94-11.13-0.11%+6.58%-0.51%-15.2%
2017Q240.6+2.5+6.56%-2.62%10395.07+583.55+5.95%+12.9%+0.61%-15.5%
2017Q138.1+0.1+0.26%-2.37%9811.52+558.02+6.03%+19.7%-5.77%-22.1%
2016Q438+0.9+2.43%0%9253.5+86.65+0.95%+20.9%+1.48%-20.9%
2016Q337.1-0.35-0.93%-0.93%9166.85+500.27+5.77%+27.8%-6.7%-28.8%
2016Q237.45+3.15+9.18%+8.16%8666.58-78.25-0.89%+26.7%+10.1%-18.5%
2016Q134.3+2.85+9.06%+18%8744.83+406.77+4.88%+32.9%+4.18%-14.9%
交易
季度
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015Q431.45-0.25-0.79%+17%8338.06+156.82+1.92%+35.4%-2.71%-18.4%
2015Q331.7-6.95-17.98%-4.01%8181.24-1141.78-12.25%+18.8%-5.73%-22.8%
2015Q238.65-1.65-4.09%-7.94%9323.02-263.42-2.75%+15.6%-1.34%-23.5%
2015Q140.3+3.45+9.36%+0.68%9586.44+279.18+3%+19%+6.36%-18.4%
2014Q436.85-0.35-0.94%-0.27%9307.26+340.34+3.8%+23.6%-4.74%-23.8%
2014Q337.2-3.9-9.49%-9.73%8966.92-426.15-4.54%+17.9%-4.95%-27.7%
2014Q241.1+4.35+11.84%+0.95%9393.07+543.79+6.15%+25.2%+5.69%-24.2%
2014Q136.75+2.45+7.14%+8.16%8849.28+237.77+2.76%+28.7%+4.38%-20.5%
2013Q434.3-0.5-1.44%+6.61%8611.51+437.64+5.35%+35.5%-6.79%-28.9%
2013Q334.8-0.7-1.97%+4.51%8173.87+111.66+1.38%+37.4%-3.35%-32.9%
2013Q235.5+1.2+3.5%+8.16%8062.21+143.6+1.81%+39.9%+1.69%-31.7%
2013Q134.3-3.7-9.74%-2.37%7918.61+219.11+2.85%+43.9%-12.6%-46.3%
2012Q438-1-2.56%-4.87%7699.5-15.66-0.2%+43.6%-2.36%-48.5%
2012Q339+4.15+11.91%+6.46%7715.16+418.88+5.74%+51.8%+6.17%-45.4%
2012Q234.85-5.35-13.31%-7.71%7296.28-636.72-8.03%+39.7%-5.28%-47.4%
2012Q140.2+5.3+15.19%+6.3%7933+860.92+12.17%+56.7%+3.02%-50.4%
2011Q434.9-0.75-2.1%+4.07%7072.08-153.3-2.12%+53.3%+0.02%-49.3%
2011Q335.65-13.05-26.8%-23.8%7225.38-1427.21-16.49%+28%-10.3%-51.9%
交易
季度
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011Q248.7-0.8-1.62%-25.1%8652.59-30.71-0.35%+27.6%-1.27%-52.6%
2011Q149.5-6.8-12.08%-34.1%8683.3-289.2-3.22%+23.5%-8.86%-57.6%
2010Q456.3-5.7-9.19%-40.2%8972.5+734.72+8.92%+34.5%-18.1%-74.7%
2010Q362+2+3.33%-38.2%8237.78+908.41+12.39%+51.2%-9.06%-89.3%
2010Q260+8.1+15.61%-28.5%7329.37-590.69-7.46%+39.9%+23.1%-68.4%
2010Q151.9-3.8-6.82%-33.4%7920.06-268.05-3.27%+35.3%-3.55%-68.7%
2009Q455.7+10.2+22.42%-18.5%8188.11+678.94+9.04%+47.5%+13.4%-66%
2009Q345.5+12.95+39.78%+14%7509.17+1077.01+16.74%+72.2%+23%-58.3%
2009Q232.55+10.6+48.29%+69%6432.16+1221.32+23.44%+112.6%+24.8%-43.6%
2009Q121.95+6.3+40.26%+137.1%5210.84+619.62+13.5%+141.3%+26.8%-4.25%
2008Q415.65-8.95-36.38%+50.8%4591.22-1128.06-19.72%+93.7%-16.7%-42.9%
2008Q324.6-6.05-19.74%+21%5719.28-1804.26-23.98%+47.3%+4.24%-26.2%
2008Q230.65-11.65-27.54%-12.3%7523.54-1049.05-12.24%+29.2%-15.3%-41.5%
2008Q142.3+3.6+9.3%-4.13%8572.59+66.31+0.78%+30.2%+8.52%-34.4%
2007Q438.7-4.65-10.73%-14.4%8506.28-970.24-10.24%+16.9%-0.49%-31.3%
2007Q343.35+16.85+63.58%+40%9476.52+593.31+6.68%+24.7%+56.9%+15.3%
2007Q226.5+7.9+42.47%+99.5%8883.21+998.8+12.67%+40.5%+29.8%+58.9%
2007Q118.6+0.65+3.62%+106.7%7884.41+60.69+0.78%+41.6%+2.84%+65.1%
交易
季度
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2006Q417.95+6.15+52.12%+214.4%7823.72+940.67+13.67%+61%+38.4%+153.4%
2006Q311.8+1.05+9.77%+245.1%6883.05+178.64+2.66%+65.2%+7.11%+179.9%
2006Q210.75+1.36+14.48%+295.1%6704.41+90.44+1.37%+67.5%+13.1%+227.6%
2006Q19.39-2.11-18.35%+222.6%6613.97+65.63+1%+69.2%-19.4%+153.4%
2005Q411.5+0.25+2.22%+229.8%6548.34+429.73+7.02%+81.1%-4.8%+148.7%
2005Q36118.61-123.33-1.98%+77.5%
2005Q26241.94+236.06+3.93%+84.5%
2005Q16005.88-133.81-2.18%+80.4%
2004Q46139.69+294+5.03%+89.5%
2004Q35845.69+6.25+0.11%+89.7%
2004Q25839.44-682.75-10.47%+69.9%
2004Q16522.19+631.5+10.72%+88.1%
2003Q45890.69+279.28+4.98%+97.4%
2003Q35611.41+739.26+15.17%+127.4%
2003Q24872.15+550.93+12.75%+156.4%
2003Q14321.22-131.23-2.95%+148.8%
2002Q44452.45+260.64+6.22%+164.3%
2002Q34191.81-961.9-18.66%+115%
交易
季度
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2002Q25153.71-1013.76-16.44%+79.6%
2002Q16167.47+616.23+11.1%+99.6%
2001Q45551.24+1914.3+52.63%+204.6%
2001Q33636.94-1246.49-25.52%+126.9%
2001Q24883.43-914.49-15.77%+91.1%
2001Q15797.92+1058.83+22.34%+133.8%
2000Q44739.09-1446.05-23.38%+79.1%
2000Q36185.14-2079.95-25.17%+34%
2000Q28265.09-1589.86-16.13%+12.4%
2000Q19854.95+1406.11+16.64%+31.1%
1999Q48448.84+850.05+11.19%+45.8%
1999Q37598.79-868.58-10.26%+30.8%
1999Q28467.37+1585.65+23.04%+61%
1999Q16881.72+463.29+7.22%+72.6%
1998Q46418.43-415.52-6.08%+62.1%
1998Q36833.95-714.86-9.47%+46.8%
1998Q27548.81-1542.35-16.97%+21.9%
1998Q19091.16+903.89+11.04%+35.3%
交易
季度
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1997Q48187.27-521.56-5.99%+27.2%
1997Q38708.83-321.45-3.56%+22.7%
1997Q29030.28+1026.08+12.82%+38.4%
1997Q18004.2+1070.26+15.44%+59.8%
1996Q46933.94+429.26+6.6%+70.3%
1996Q36504.68-55.73-0.85%+68.9%
1996Q26560.41+1528.06+30.36%+120.2%
1996Q15032.35-141.37-2.73%+114.1%
1995Q45173.72+140.66+2.79%+120.1%
1995Q35033.06-411.91-7.56%+103.5%
1995Q25444.97-1079.03-16.54%+69.8%
1995Q16524-600.66-8.43%+55.5%
1994Q47124.66+33.53+0.47%+56.2%
1994Q37091.13+1158.53+19.53%+86.7%
1994Q25932.6+683.38+13.02%+111.1%
1994Q15249.22-821.34-13.53%+82.5%
1993Q46070.56+2237.87+58.39%+189.1%
1993Q33832.69-162.82-4.08%+177.3%
交易
季度
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1993Q23995.51-829.78-17.2%+129.6%
1993Q14825.29+1448.23+42.88%+228.1%
1992Q43377.06-147.15-4.18%+214.4%
1992Q33524.21-999.6-22.1%+144.9%
1992Q24523.81-277.12-5.77%+130.8%
1992Q14800.93+200.26+4.35%+140.8%
1991Q44600.67-266.46-5.47%+127.6%
1991Q34867.13-900.95-15.62%+92.1%
1991Q25768.08+628.15+12.22%+115.5%
1991Q15139.93+609.77+13.46%+144.6%
1990Q44530.16+1825.15+67.47%+309.6%
1990Q32705.01-2344.57-46.43%+119.4%
1990Q25049.58-5706.29-53.05%+3%
1990Q110755.87+1131.69+11.76%+15.1%
1989Q49624.18-556.66-5.47%+8.82%
1989Q310180.84+975.78+10.6%+20.4%
1989Q29205.06+1814.96+24.56%+49.9%
1989Q17390.1+2271+44.36%+116.4%
交易
季度
(3702) 大聯大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1988Q45119.1-3283.82-39.08%+31.8%
1988Q38402.92+3556.9+73.4%+128.6%
1988Q24846.02+1472.16+43.63%+228.4%
1988Q13373.86+1034+44.19%+373.5%
1987Q42339.86-2119.14-47.53%+148.5%
1987Q34459+2810.08+170.42%+571.9%
1987Q21648.92+243.41+17.32%+688.3%
1987Q11405.51+342.38+32.2%+942.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。