Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3698 隆達股價破低PBR破低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14 -0.1 -0.71% 14.1 14.1 14.25 13.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2623,142 萬 884 2.6 張/筆 13.89 元 35.9 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2363,189 萬 995 2.2 張/筆 14.26 元 -0.45 (-3.09%)

連漲連跌統計: 連9跌  ( -2.75元 / -16.42%)        
財報評分: 最新47分 / 平均44分        上市指數: 10398.41 (14.3 / +0.14%)

 (比較對象:加權/櫃買/
個股  
)
3698 隆達 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3698) 隆達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2014-0.1-0.71%-0.71%10398.41+14.3+0.14%+0.14%-0.85%-0.85%
2019/05/1714.1-0.45-3.09%-3.78%10384.11-90.5-0.86%-0.73%-2.23%-3.05%
2019/05/1614.55-0.45-3%-6.67%10474.61-86.1-0.82%-1.54%-2.18%-5.13%
2019/05/1515-0.3-1.96%-8.5%10560.71+41.46+0.39%-1.15%-2.35%-7.35%
2019/05/1415.3-0.25-1.61%-9.97%10519.25-39.04-0.37%-1.51%-1.24%-8.45%
2019/05/1315.55-0.15-0.96%-10.8%10558.29-154.7-1.44%-2.94%+0.48%-7.89%
2019/05/1015.7-0.3-1.88%-12.5%10712.99-20.68-0.19%-3.12%-1.69%-9.38%
2019/05/0916-0.5-3.03%-15.2%10733.67-190.04-1.74%-4.81%-1.29%-10.3%
2019/05/0816.5-0.25-1.49%-16.4%10923.71-63.43-0.58%-5.36%-0.91%-11.1%
2019/05/0716.75+0.15+0.9%-15.7%10987.14+90.02+0.83%-4.58%+0.07%-11.1%
2019/05/0616.6-0.35-2.06%-17.4%10897.12-199.18-1.8%-6.29%-0.26%-11.1%
2019/05/0316.95-0.2-1.17%-18.4%11096.3+91.81+0.83%-5.51%-2%-12.9%
2019/05/0217.15-0.35-2%-20%11004.49+36.76+0.34%-5.19%-2.34%-14.8%
2019/04/3017.5+0.9+5.42%-15.7%10967.73+28.67+0.26%-4.94%+5.16%-10.7%
2019/04/2916.6-0.2-1.19%-16.7%10939.06-13.41-0.12%-5.06%-1.07%-11.6%
2019/04/2616.8-0.2-1.18%-17.6%10952.47-87.39-0.79%-5.81%-0.39%-11.8%
2019/04/2517+0.1+0.59%-17.2%11039.86+12.22+0.11%-5.71%+0.48%-11.5%
2019/04/2416.9-0.2-1.17%-18.1%11027.64+1.96+0.02%-5.69%-1.19%-12.4%
交易
日期
(3698) 隆達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2317.1-0.2-1.16%-19.1%11025.68+37.97+0.35%-5.36%-1.51%-13.7%
2019/04/2217.3-0.05-0.29%-19.3%10987.71+19.21+0.18%-5.2%-0.47%-14.1%
2019/04/1917.35+0.75+4.52%-15.7%10968.5+6.48+0.06%-5.14%+4.46%-10.5%
2019/04/1816.6-0.3-1.78%-17.2%10962.02-35.24-0.32%-5.45%-1.46%-11.7%
2019/04/1716.9-0.1-0.59%-17.6%10997.26+69.41+0.64%-4.84%-1.23%-12.8%
2019/04/1617+0.35+2.1%-15.9%10927.85+52.25+0.48%-4.39%+1.62%-11.5%
2019/04/1516.65+0.2+1.22%-14.9%10875.6+70.3+0.65%-3.77%+0.57%-11.1%
2019/04/1216.45-0.25-1.5%-16.2%10805.3-3.47-0.03%-3.8%-1.47%-12.4%
2019/04/1116.7-0.35-2.05%-17.9%10808.77-59.37-0.55%-4.32%-1.5%-13.6%
2019/04/1017.05-0.25-1.45%-19.1%10868.14+16.54+0.15%-4.18%-1.6%-14.9%
2019/04/0917.3-0.2-1.14%-20%10851.6+51.03+0.47%-3.72%-1.61%-16.3%
2019/04/0817.5+0.8+4.79%-16.2%10800.57+96.19+0.9%-2.86%+3.89%-13.3%
2019/04/0316.7+0.05+0.3%-15.9%10704.38+14.08+0.13%-2.73%+0.17%-13.2%
2019/04/0216.65+0.15+0.91%-15.2%10690.3+47.67+0.45%-2.29%+0.46%-12.9%
2019/04/0116.5+0.1+0.61%-14.6%10642.63+1.59+0.01%-2.28%+0.6%-12.4%
2019/03/2916.4-0.05-0.3%-14.9%10641.04+104.78+0.99%-1.31%-1.29%-13.6%
2019/03/2816.45-0.15-0.9%-15.7%10536.26-6.44-0.06%-1.37%-0.84%-14.3%
2019/03/2716.600%-15.7%10542.7-16.5-0.16%-1.52%+0.16%-14.1%
交易
日期
(3698) 隆達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2616.6-0.4-2.35%-17.6%10559.2+79.72+0.76%-0.77%-3.11%-16.9%
2019/03/2517-0.55-3.13%-20.2%10479.48-159.59-1.5%-2.26%-1.63%-18%
2019/03/2217.55-0.3-1.68%-21.6%10639.07+29.52+0.28%-1.99%-1.96%-19.6%
2019/03/2117.85-0.15-0.83%-22.2%10609.55+57.99+0.55%-1.45%-1.38%-20.8%
2019/03/2018+0.25+1.41%-21.1%10551.56+39.24+0.37%-1.08%+1.04%-20%
2019/03/1917.75-0.35-1.93%-22.7%10512.32-0.380%-1.09%-1.93%-21.6%
2019/03/1818.1+0.35+1.97%-21.1%10512.7+73.46+0.7%-0.39%+1.27%-20.7%
2019/03/1517.75-0.05-0.28%-21.3%10439.24+90.59+0.88%+0.48%-1.16%-21.8%
2019/03/1417.8-0.2-1.11%-22.2%10348.65-24.67-0.24%+0.24%-0.87%-22.5%
2019/03/131800%-22.2%10373.32+29.99+0.29%+0.53%-0.29%-22.8%
2019/03/1218-0.1-0.55%-22.7%10343.33+93.05+0.91%+1.45%-1.46%-24.1%
2019/03/1118.1-0.05-0.28%-22.9%10250.28+8.53+0.08%+1.53%-0.36%-24.4%
2019/03/0818.15-0.15-0.82%-23.5%10241.75-69.93-0.68%+0.84%-0.14%-24.3%
2019/03/0718.3-0.5-2.66%-25.5%10311.68-45.47-0.44%+0.4%-2.22%-25.9%
2019/03/0618.8+0.25+1.35%-24.5%10357.15+51.89+0.5%+0.9%+0.85%-25.4%
2019/03/0518.55+0.25+1.37%-23.5%10305.26-44.62-0.43%+0.47%+1.8%-24%
2019/03/0418.3+0.05+0.27%-23.3%10349.88-39.29-0.38%+0.09%+0.65%-23.4%
2019/02/2718.25+0.1+0.55%-22.9%10389.17-2.38-0.02%+0.07%+0.57%-22.9%
交易
日期
(3698) 隆達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2618.15-0.15-0.82%-23.5%10391.55+0.62+0.01%+0.07%-0.83%-23.6%
2019/02/2518.3+0.15+0.83%-22.9%10390.93+68.01+0.66%+0.73%+0.17%-23.6%
2019/02/2218.15-0.45-2.42%-24.7%10322.92+3.39+0.03%+0.76%-2.45%-25.5%
2019/02/2118.6+0.4+2.2%-23.1%10319.53+47.07+0.46%+1.23%+1.74%-24.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。