Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3698 隆達股價近低PBR近低資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.55 -0.3 -1.68% 17.85 17.95 17.95 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7424,834 萬 1,267 2.2 張/筆 17.63 元 175.5 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0013,573 萬 1,037 1.9 張/筆 17.86 元 -0.15 (-0.83%)

連漲連跌統計: 連2跌  ( -0.45元 / -2.5%)        
財報評分: 最新47分 / 平均44分        上市指數: 10639.07 (29.52 / +0.28%)

 (比較對象:加權/櫃買/
個股  
)
3698 隆達 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3698) 隆達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2217.55-0.3-1.68%-1.68%10639.07+29.52+0.28%+0.28%-1.96%-1.96%
2019/03/2117.85-0.15-0.83%-2.5%10609.55+57.99+0.55%+0.83%-1.38%-3.33%
2019/03/2018+0.25+1.41%-1.13%10551.56+39.24+0.37%+1.21%+1.04%-2.33%
2019/03/1917.75-0.35-1.93%-3.04%10512.32-0.380%+1.2%-1.93%-4.24%
2019/03/1818.1+0.35+1.97%-1.13%10512.7+73.46+0.7%+1.91%+1.27%-3.04%
2019/03/1517.75-0.05-0.28%-1.4%10439.24+90.59+0.88%+2.81%-1.16%-4.21%
2019/03/1417.8-0.2-1.11%-2.5%10348.65-24.67-0.24%+2.56%-0.87%-5.06%
2019/03/131800%-2.5%10373.32+29.99+0.29%+2.86%-0.29%-5.36%
2019/03/1218-0.1-0.55%-3.04%10343.33+93.05+0.91%+3.79%-1.46%-6.83%
2019/03/1118.1-0.05-0.28%-3.31%10250.28+8.53+0.08%+3.88%-0.36%-7.19%
2019/03/0818.15-0.15-0.82%-4.1%10241.75-69.93-0.68%+3.17%-0.14%-7.27%
2019/03/0718.3-0.5-2.66%-6.65%10311.68-45.47-0.44%+2.72%-2.22%-9.37%
2019/03/0618.8+0.25+1.35%-5.39%10357.15+51.89+0.5%+3.24%+0.85%-8.63%
2019/03/0518.55+0.25+1.37%-4.1%10305.26-44.62-0.43%+2.79%+1.8%-6.89%
2019/03/0418.3+0.05+0.27%-3.84%10349.88-39.29-0.38%+2.41%+0.65%-6.24%
2019/02/2718.25+0.1+0.55%-3.31%10389.17-2.38-0.02%+2.38%+0.57%-5.69%
2019/02/2618.15-0.15-0.82%-4.1%10391.55+0.62+0.01%+2.39%-0.83%-6.49%
2019/02/2518.3+0.15+0.83%-3.31%10390.93+68.01+0.66%+3.06%+0.17%-6.37%
交易
日期
(3698) 隆達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2218.15-0.45-2.42%-5.65%10322.92+3.39+0.03%+3.1%-2.45%-8.74%
2019/02/2118.6+0.4+2.2%-3.57%10319.53+47.07+0.46%+3.57%+1.74%-7.14%
2019/02/2018.200%-3.57%10272.46+120.2+1.18%+4.8%-1.18%-8.37%
2019/02/1918.2-0.05-0.27%-3.84%10152.26+6.98+0.07%+4.87%-0.34%-8.7%
2019/02/1818.25+0.15+0.83%-3.04%10145.28+80.5+0.8%+5.71%+0.03%-8.74%
2019/02/1518.1+0.55+3.13%0%10064.78-24.23-0.24%+5.45%+3.37%-5.45%
2019/02/1417.55+0.25+1.45%+1.45%10089.01-1.57-0.02%+5.44%+1.47%-3.99%
2019/02/1317.3+0.1+0.58%+2.03%10090.58-7.16-0.07%+5.36%+0.65%-3.33%
2019/02/1217.2+0.3+1.78%+3.85%10097.74+93.49+0.93%+6.35%+0.85%-2.5%
2019/02/1116.9-0.5-2.87%+0.86%10004.25+71.99+0.72%+7.12%-3.59%-6.25%
2019/01/3017.4-0.35-1.97%-1.13%9932.26+0.67+0.01%+7.12%-1.98%-8.25%
2019/01/2917.75-0.15-0.84%-1.96%9931.59-81.74-0.82%+6.25%-0.02%-8.2%
2019/01/2817.9-0.15-0.83%-2.77%10013.33+43.72+0.44%+6.72%-1.27%-9.49%
2019/01/2518.05+0.05+0.28%-2.5%9969.61+92.49+0.94%+7.71%-0.66%-10.2%
2019/01/241800%-2.5%9877.12+30.72+0.31%+8.05%-0.31%-10.6%
2019/01/231800%-2.5%9846.4-48.26-0.49%+7.52%+0.49%-10%
2019/01/2218-0.1-0.55%-3.04%9894.66+5.26+0.05%+7.58%-0.6%-10.6%
2019/01/2118.1-0.1-0.55%-3.57%9889.4+53.34+0.54%+8.16%-1.09%-11.7%
交易
日期
(3698) 隆達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1818.2-0.15-0.82%-4.36%9836.06+46.91+0.48%+8.68%-1.3%-13%
2019/01/1718.35-0.3-1.61%-5.9%9789.15+25.34+0.26%+8.96%-1.87%-14.9%
2019/01/1618.65+0.8+4.48%-1.68%9763.81-42.23-0.43%+8.5%+4.91%-10.2%
2019/01/1517.85+0.05+0.28%-1.4%9806.04+97.82+1.01%+9.59%-0.73%-11%
2019/01/1417.8-0.25-1.39%-2.77%9708.22-51.18-0.52%+9.01%-0.87%-11.8%
2019/01/1118.05-0.1-0.55%-3.31%9759.4+38.71+0.4%+9.45%-0.95%-12.8%
2019/01/1018.15-0.1-0.55%-3.84%9720.69-17.62-0.18%+9.25%-0.37%-13.1%
2019/01/0918.25-0.1-0.54%-4.36%9738.31+174.71+1.83%+11.2%-2.37%-15.6%
2019/01/0818.35-0.45-2.39%-6.65%9563.6-26.7-0.28%+10.9%-2.11%-17.6%
2019/01/0718.8+0.4+2.17%-4.62%9590.3+207.79+2.21%+13.4%-0.04%-18%
2019/01/0418.4+0.6+3.37%-1.4%9382.51-109.91-1.16%+12.1%+4.53%-13.5%
2019/01/0317.8+0.3+1.71%+0.29%9492.42-61.72-0.65%+11.4%+2.36%-11.1%
2019/01/0217.5-0.35-1.96%-1.68%9554.14-173.27-1.78%+9.37%-0.18%-11.1%
2018/12/2817.85+0.05+0.28%-1.4%9727.41+85.85+0.89%+10.3%-0.61%-11.8%
2018/12/2717.8+0.4+2.3%+0.86%9641.56+162.57+1.72%+12.2%+0.58%-11.4%
2018/12/2617.400%+0.86%9478.99-48.1-0.5%+11.7%+0.5%-10.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。