Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3687 歐買尬股價破低PBR破低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.5 +0.1 +0.41% 24.4 24.5 24.6 24.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1741.71 萬 14 1.2 張/筆 24.54 元 N/A 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1229.34 萬 12 1 張/筆 24.45 元 -0.2 (-0.81%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.41%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 136.17 (0.11 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
3687 歐買尬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2624.5+0.1+0.41%+0.41%136.17+0.11+0.08%+0.08%+0.33%+0.33%
2019/06/2524.4-0.2-0.81%-0.41%136.06-1.28-0.93%-0.85%+0.12%+0.45%
2019/06/2424.6+0.2+0.82%+0.41%137.34+0.45+0.33%-0.53%+0.49%+0.94%
2019/06/2124.4-0.1-0.41%0%136.89-0.25-0.18%-0.71%-0.23%+0.71%
2019/06/2024.5-0.2-0.81%-0.81%137.14+1.06+0.78%+0.07%-1.59%-0.88%
2019/06/1924.7+0.15+0.61%-0.2%136.08+1.69+1.26%+1.32%-0.65%-1.53%
2019/06/1824.55-0.1-0.41%-0.61%134.39-0.15-0.11%+1.21%-0.3%-1.82%
2019/06/1724.65-0.05-0.2%-0.81%134.54+0.51+0.38%+1.6%-0.58%-2.41%
2019/06/1424.7-0.05-0.2%-1.01%134.03-0.54-0.4%+1.19%+0.2%-2.2%
2019/06/1324.75-0.2-0.8%-1.8%134.57+0.19+0.14%+1.33%-0.94%-3.14%
2019/06/1224.95-0.05-0.2%-2%134.38+0.52+0.39%+1.73%-0.59%-3.73%
2019/06/1125-0.1-0.4%-2.39%133.86+0.61+0.46%+2.19%-0.86%-4.58%
2019/06/1025.100%-2.39%133.25+1.91+1.45%+3.68%-1.45%-6.07%
2019/06/0625.1+0.05+0.2%-2.2%131.34-0.9-0.68%+2.97%+0.88%-5.17%
2019/06/0525.05+0.2+0.8%-1.41%132.24+0.11+0.08%+3.06%+0.72%-4.47%
2019/06/0424.85+0.15+0.61%-0.81%132.13-0.56-0.42%+2.62%+1.03%-3.43%
2019/06/0324.7+0.45+1.86%+1.03%132.69-0.81-0.61%+2%+2.47%-0.97%
2019/05/3124.25-0.15-0.61%+0.41%133.5+1.7+1.29%+3.32%-1.9%-2.91%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3024.4+0.4+1.67%+2.08%131.8+0.65+0.5%+3.83%+1.17%-1.74%
2019/05/2924-0.3-1.23%+0.82%131.15-0.49-0.37%+3.44%-0.86%-2.62%
2019/05/2824.3+0.3+1.25%+2.08%131.64+0.61+0.47%+3.92%+0.78%-1.84%
2019/05/2724+0.5+2.13%+4.26%131.03-0.35-0.27%+3.65%+2.4%+0.61%
2019/05/2423.5+0.1+0.43%+4.7%131.38-0.15-0.11%+3.53%+0.54%+1.17%
2019/05/2323.4-0.4-1.68%+2.94%131.53-1.42-1.07%+2.42%-0.61%+0.52%
2019/05/2223.8-0.2-0.83%+2.08%132.95+0.03+0.02%+2.45%-0.85%-0.36%
2019/05/2124+0.2+0.84%+2.94%132.92+1.32+1%+3.47%-0.16%-0.53%
2019/05/2023.8+0.05+0.21%+3.16%131.6-0.81-0.61%+2.84%+0.82%+0.32%
2019/05/1723.75-0.95-3.85%-0.81%132.41-2.26-1.68%+1.11%-2.17%-1.92%
2019/05/1624.7-0.1-0.4%-1.21%134.67-2.01-1.47%-0.37%+1.07%-0.84%
2019/05/1524.8+0.05+0.2%-1.01%136.68+1.25+0.92%+0.55%-0.72%-1.56%
2019/05/1424.75+0.2+0.81%-0.2%135.43+0.39+0.29%+0.84%+0.52%-1.04%
2019/05/1324.55+0.05+0.2%0%135.04-2.46-1.79%-0.97%+1.99%+0.97%
2019/05/1024.5-0.5-2%-2%137.5-0.53-0.38%-1.35%-1.62%-0.65%
2019/05/0925-0.65-2.53%-4.48%138.03-2.8-1.99%-3.31%-0.54%-1.17%
2019/05/0825.65+0.85+3.43%-1.21%140.83-0.51-0.36%-3.66%+3.79%+2.45%
2019/05/0724.8+0.1+0.4%-0.81%141.34+1.63+1.17%-2.53%-0.77%+1.72%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0624.7-0.5-1.98%-2.78%139.71-2.75-1.93%-4.42%-0.05%+1.64%
2019/05/0325.2-0.1-0.4%-3.16%142.46+1.1+0.78%-3.67%-1.18%+0.51%
2019/05/0225.3+0.1+0.4%-2.78%141.36+0.92+0.66%-3.04%-0.26%+0.26%
2019/04/3025.2+0.2+0.8%-2%140.44+0.8+0.57%-2.48%+0.23%+0.48%
2019/04/2925+0.3+1.21%-0.81%139.64-2.39-1.68%-4.13%+2.89%+3.32%
2019/04/2624.7-0.45-1.79%-2.58%142.03-1.73-1.2%-5.28%-0.59%+2.7%
2019/04/2525.15-0.05-0.2%-2.78%143.76+0.28+0.2%-5.09%-0.4%+2.32%
2019/04/2425.2-0.15-0.59%-3.35%143.48+0.01+0.01%-5.09%-0.6%+1.74%
2019/04/2325.35+0.1+0.4%-2.97%143.47-0.29-0.2%-5.28%+0.6%+2.31%
2019/04/2225.25-0.4-1.56%-4.48%143.76+0.2+0.14%-5.15%-1.7%+0.66%
2019/04/1925.65+0.05+0.2%-4.3%143.56+0.89+0.62%-4.56%-0.42%+0.26%
2019/04/1825.6-0.55-2.1%-6.31%142.67-0.82-0.57%-5.1%-1.53%-1.21%
2019/04/1726.15-0.25-0.95%-7.2%143.49+0.76+0.53%-4.6%-1.48%-2.6%
2019/04/1626.4+0.7+2.72%-4.67%142.73+0.87+0.61%-4.01%+2.11%-0.66%
2019/04/1525.700%-4.67%141.86+1.08+0.77%-3.27%-0.77%-1.39%
2019/04/1225.7-0.45-1.72%-6.31%140.78-1.12-0.79%-4.04%-0.93%-2.27%
2019/04/1126.15-0.35-1.32%-7.55%141.9-0.91-0.64%-4.65%-0.68%-2.9%
2019/04/1026.5+1.65+6.64%-1.41%142.81+0.02+0.01%-4.64%+6.63%+3.23%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0924.85+0.2+0.81%-0.61%142.79+0.36+0.25%-4.4%+0.56%+3.79%
2019/04/0824.65+0.55+2.28%+1.66%142.43+1.16+0.82%-3.61%+1.46%+5.27%
2019/04/0324.1-0.35-1.43%+0.2%141.27+0.52+0.37%-3.25%-1.8%+3.46%
2019/04/0224.45-0.45-1.81%-1.61%140.75+0.72+0.51%-2.76%-2.32%+1.15%
2019/04/0124.9-0.1-0.4%-2%140.03+0.46+0.33%-2.44%-0.73%+0.44%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。