Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3687 歐買尬股價破低PBR破低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.05 -0.3 -1.34% 22.35 22.3 22.55 22.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2351.33 萬 22 1 張/筆 22.12 元 N/A 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1737.92 萬 17 1 張/筆 22.3 元 -0.15 (-0.67%)

連漲連跌統計: 連3跌  ( -0.7元 / -3.08%)        
財報評分: 最新38分 / 平均47分        上櫃指數: 118.18 (0.31 / +0.26%)

 (比較對象:加權/櫃買/
個股  
)
3687 歐買尬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1422.05-0.3-1.34%-1.34%118.18+0.31+0.26%+0.26%-1.6%-1.61%
2018/11/1322.35-0.15-0.67%-2%117.87-0.36-0.3%-0.04%-0.37%-1.96%
2018/11/1222.5-0.25-1.1%-3.08%118.23-0.51-0.43%-0.47%-0.67%-2.61%
2018/11/0922.75+0.2+0.89%-2.22%118.74-0.12-0.1%-0.57%+0.99%-1.65%
2018/11/0822.55+0.05+0.22%-2%118.86+0.12+0.1%-0.47%+0.12%-1.53%
2018/11/0722.5+0.05+0.22%-1.78%118.74+2.03+1.74%+1.26%-1.52%-3.04%
2018/11/0622.45-0.55-2.39%-4.13%116.71-2.05-1.73%-0.49%-0.66%-3.64%
2018/11/0523+0.4+1.77%-2.43%118.76+0.26+0.22%-0.27%+1.55%-2.16%
2018/11/0222.6-0.1-0.44%-2.86%118.5+1.77+1.52%+1.24%-1.96%-4.11%
2018/11/0122.7+1.7+8.1%+5%116.73+2.9+2.55%+3.82%+5.55%+1.18%
2018/10/3121+0.4+1.94%+7.04%113.83+3.22+2.91%+6.84%-0.97%+0.19%
2018/10/3020.6-0.2-0.96%+6.01%110.61+0.07+0.06%+6.91%-1.02%-0.9%
2018/10/2920.800%+6.01%110.54+0.61+0.55%+7.5%-0.55%-1.5%
2018/10/2620.8-1.2-5.45%+0.23%109.93-1.4-1.26%+6.15%-4.19%-5.93%
2018/10/2522-0.5-2.22%-2%111.33-4.41-3.81%+2.11%+1.59%-4.11%
2018/10/2422.5+0.1+0.45%-1.56%115.74-0.51-0.44%+1.66%+0.89%-3.22%
2018/10/2322.4-0.45-1.97%-3.5%116.25-2.34-1.97%-0.35%0%-3.16%
2018/10/2222.85+0.25+1.11%-2.43%118.59+1.39+1.19%+0.84%-0.08%-3.27%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1922.6-0.15-0.66%-3.08%117.2-1.05-0.89%-0.06%+0.23%-3.02%
2018/10/1822.75-0.45-1.94%-4.96%118.25-0.69-0.58%-0.64%-1.36%-4.32%
2018/10/1723.200%-4.96%118.94+1.01+0.86%+0.21%-0.86%-5.17%
2018/10/1623.2-0.05-0.22%-5.16%117.93+0.53+0.45%+0.66%-0.67%-5.83%
2018/10/1523.25-0.35-1.48%-6.57%117.4+0.63+0.54%+1.21%-2.02%-7.78%
2018/10/1223.6+0.85+3.74%-3.08%116.77+2.76+2.42%+3.66%+1.32%-6.73%
2018/10/1122.75-2.5-9.9%-12.7%114.01-9.16-7.44%-4.05%-2.46%-8.62%
2018/10/0925.25+0.35+1.41%-11.4%123.17-1.97-1.57%-5.56%+2.98%-5.88%
2018/10/0824.9-0.65-2.54%-13.7%125.14-1.66-1.31%-6.8%-1.23%-6.9%
2018/10/0525.55-0.95-3.58%-16.8%126.8-4.82-3.66%-10.2%+0.08%-6.58%
2018/10/0426.5-0.55-2.03%-18.5%131.62-0.98-0.74%-10.9%-1.29%-7.61%
2018/10/0327.05-0.15-0.55%-18.9%132.6-1.66-1.24%-12%+0.69%-6.96%
2018/10/0227.2-0.4-1.45%-20.1%134.26-0.55-0.41%-12.3%-1.04%-7.77%
2018/10/0127.6+0.2+0.73%-19.5%134.81+1.23+0.92%-11.5%-0.19%-8%
2018/09/2827.4+0.15+0.55%-19.1%133.58+0.33+0.25%-11.3%+0.3%-7.77%
2018/09/2727.25+2.45+9.88%-11.1%133.25-0.84-0.63%-11.9%+10.5%+0.78%
2018/09/2624.8-0.4-1.59%-12.5%134.09-0.53-0.39%-12.2%-1.2%-0.29%
2018/09/2525.2-0.45-1.75%-14%134.62+0.5+0.37%-11.9%-2.12%-2.15%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2125.65-0.15-0.58%-14.5%134.12+2.09+1.58%-10.5%-2.16%-4.04%
2018/09/2025.8+0.15+0.58%-14%132.03-0.57-0.43%-10.9%+1.01%-3.16%
2018/09/1925.65-0.05-0.19%-14.2%132.6+0.39+0.29%-10.6%-0.48%-3.59%
2018/09/1825.7+0.1+0.39%-13.9%132.21-2.03-1.51%-12%+1.9%-1.9%
2018/09/1725.6+0.3+1.19%-12.8%134.24-0.23-0.17%-12.1%+1.36%-0.73%
2018/09/1425.3+2.3+10%-4.13%134.47+2.67+2.03%-10.3%+7.97%+6.2%
2018/09/1323+0.2+0.88%-3.29%131.8+0.3+0.23%-10.1%+0.65%+6.84%
2018/09/1222.8-0.55-2.36%-5.57%131.5-1.79-1.34%-11.3%-1.02%+5.77%
2018/09/1123.35-0.05-0.21%-5.77%133.29+0.92+0.7%-10.7%-0.91%+4.95%
2018/09/1023.4-1.6-6.4%-11.8%132.37-4.89-3.56%-13.9%-2.84%+2.1%
2018/09/0725+0.2+0.81%-11.1%137.26-3.61-2.56%-16.1%+3.37%+5.02%
2018/09/0624.8-0.55-2.17%-13%140.87-0.74-0.52%-16.5%-1.65%+3.53%
2018/09/0525.35+0.25+1%-12.2%141.61-0.47-0.33%-16.8%+1.33%+4.67%
2018/09/0425.1+0.15+0.6%-11.6%142.08+1.51+1.07%-15.9%-0.47%+4.3%
2018/09/0324.9500%-11.6%140.57-2.96-2.06%-17.7%+2.06%+6.04%
2018/08/3124.95+0.25+1.01%-10.7%143.53+0.5+0.35%-17.4%+0.66%+6.65%
2018/08/3024.7-0.1-0.4%-11.1%143.03+0.57+0.4%-17%-0.8%+5.95%
2018/08/2924.8+0.2+0.81%-10.4%142.46+0.47+0.33%-16.8%+0.48%+6.4%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2824.6+0.05+0.2%-10.2%141.99+0.23+0.16%-16.6%+0.04%+6.45%
2018/08/2724.55+0.05+0.2%-10%141.76+2.32+1.66%-15.2%-1.46%+5.25%
2018/08/2424.5-0.45-1.8%-11.6%139.44-1.56-1.11%-16.2%-0.69%+4.56%
2018/08/2324.95+0.4+1.63%-10.2%141-0.23-0.16%-16.3%+1.79%+6.14%
2018/08/2224.55+0.15+0.61%-9.63%141.23-0.54-0.38%-16.6%+0.99%+7.01%
2018/08/2124.4-0.05-0.2%-9.82%141.77+2.06+1.47%-15.4%-1.67%+5.59%
2018/08/2024.45-1.5-5.78%-15%139.71-1.89-1.33%-16.5%-4.45%+1.51%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。