Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3687 歐買尬股價近低PBR近高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.05 +0.9 +2.19% 41.15 41.7 42.7 41.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9814,141 萬 711 1.4 張/筆 42.23 元 N/A 2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7363,082 萬 573 1.3 張/筆 41.86 元 +0.7 (+1.73%)

連漲連跌: 連3漲  ( +1.65元 / +4.08%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 146.74 (-0.52 / -0.35%)

比較對象:
 vs   
3687 歐買尬 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1742.05+0.9+2.19%+2.19%146.74-0.52-0.35%-0.35%+2.54%+2.54%
2020/02/1441.15+0.7+1.73%+3.96%147.26+1.74+1.2%+0.84%+0.53%+3.12%
2020/02/1340.45+0.05+0.12%+4.08%145.52+0.03+0.02%+0.86%+0.1%+3.22%
2020/02/1240.4-1.15-2.77%+1.2%145.49+1.89+1.32%+2.19%-4.09%-0.98%
2020/02/1141.55+1.9+4.79%+6.05%143.6+2+1.41%+3.63%+3.38%+2.42%
2020/02/1039.65+1+2.59%+8.8%141.6-0.97-0.68%+2.92%+3.27%+5.87%
2020/02/0738.65+0.8+2.11%+11.1%142.57-1.74-1.21%+1.68%+3.32%+9.41%
2020/02/0637.85+0.85+2.3%+13.6%144.31+1.92+1.35%+3.05%+0.95%+10.6%
2020/02/0537+0.25+0.68%+14.4%142.39+0.5+0.35%+3.42%+0.33%+11%
2020/02/0436.75+1.4+3.96%+19%141.89+2.83+2.04%+5.52%+1.92%+13.4%
2020/02/0335.35-3.1-8.06%+9.36%139.06-2.71-1.91%+3.51%-6.15%+5.86%
2020/01/3138.45-0.2-0.52%+8.8%141.77+0.76+0.54%+4.06%-1.06%+4.73%
2020/01/3038.65-3.95-9.27%-1.29%141.01-9.36-6.22%-2.41%-3.05%+1.12%
2020/01/2042.6+0.25+0.59%-0.71%150.37+0.5+0.33%-2.09%+0.26%+1.38%
2020/01/1742.35+0.1+0.24%-0.47%149.87-0.07-0.05%-2.13%+0.29%+1.66%
2020/01/1642.25-0.7-1.63%-2.1%149.94+0.4+0.27%-1.87%-1.9%-0.22%
2020/01/1542.95-0.85-1.94%-4%149.54-0.08-0.05%-1.92%-1.89%-2.07%
2020/01/1443.8+1+2.34%-1.75%149.62+1.35+0.91%-1.03%+1.43%-0.72%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1342.8-0.45-1.04%-2.77%148.27+1.58+1.08%+0.03%-2.12%-2.81%
2020/01/1043.25+1.35+3.22%+0.36%146.69+0.12+0.08%+0.12%+3.14%+0.24%
2020/01/0941.9+1.85+4.62%+4.99%146.57+1.66+1.15%+1.26%+3.47%+3.73%
2020/01/0840.05-1.85-4.42%+0.36%144.91-1.38-0.94%+0.31%-3.48%+0.05%
2020/01/0741.9-0.3-0.71%-0.36%146.29-0.96-0.65%-0.35%-0.06%-0.01%
2020/01/0642.2+0.25+0.6%+0.24%147.25-1.69-1.13%-1.48%+1.73%+1.72%
2020/01/0341.95-1.65-3.78%-3.56%148.94-1.97-1.31%-2.76%-2.47%-0.79%
2020/01/0243.6+0.1+0.23%-3.33%150.91+1.55+1.04%-1.75%-0.81%-1.58%
2019/12/3143.5+2.6+6.36%+2.81%149.36+0.03+0.02%-1.73%+6.34%+4.55%
2019/12/3040.9-0.35-0.85%+1.94%149.33+0.09+0.06%-1.68%-0.91%+3.61%
2019/12/2741.25-0.3-0.72%+1.2%149.24+0.49+0.33%-1.35%-1.05%+2.55%
2019/12/2641.55-0.05-0.12%+1.08%148.75+0.29+0.2%-1.16%-0.32%+2.24%
2019/12/2541.6+2.05+5.18%+6.32%148.46+1.08+0.73%-0.43%+4.45%+6.76%
2019/12/2439.55+0.3+0.76%+7.13%147.38+0.33+0.22%-0.21%+0.54%+7.34%
2019/12/2339.25+0.2+0.51%+7.68%147.05+0.13+0.09%-0.12%+0.42%+7.8%
2019/12/2039.05-0.3-0.76%+6.86%146.92-0.15-0.1%-0.22%-0.66%+7.09%
2019/12/1939.35-0.65-1.62%+5.12%147.07-0.49-0.33%-0.56%-1.29%+5.68%
2019/12/1840-0.45-1.11%+3.96%147.56-0.23-0.16%-0.71%-0.95%+4.67%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1740.45+0.45+1.12%+5.12%147.79+0.57+0.39%-0.33%+0.73%+5.45%
2019/12/1640+0.95+2.43%+7.68%147.22+0.97+0.66%+0.34%+1.77%+7.35%
2019/12/1339.05-1.05-2.62%+4.86%146.25-0.73-0.5%-0.16%-2.12%+5.03%
2019/12/1240.1+0.2+0.5%+5.39%146.98+0.2+0.14%-0.03%+0.36%+5.42%
2019/12/1139.9-0.25-0.62%+4.73%146.78+0.19+0.13%+0.1%-0.75%+4.63%
2019/12/1040.15-0.2-0.5%+4.21%146.59-0.03-0.02%+0.08%-0.48%+4.13%
2019/12/0940.35-0.15-0.37%+3.83%146.62+0.2+0.14%+0.22%-0.51%+3.61%
2019/12/0640.5+0.6+1.5%+5.39%146.42+0.31+0.21%+0.43%+1.29%+4.96%
2019/12/0539.9+0.15+0.38%+5.79%146.11+1.64+1.14%+1.57%-0.76%+4.21%
2019/12/0439.75-0.1-0.25%+5.52%144.47+0.34+0.24%+1.81%-0.49%+3.71%
2019/12/0339.85-0.15-0.38%+5.12%144.13+0.5+0.35%+2.17%-0.73%+2.96%
2019/12/0240-0.4-0.99%+4.08%143.63-0.8-0.55%+1.6%-0.44%+2.48%
2019/11/2940.4-1.15-2.77%+1.2%144.43-1.18-0.81%+0.78%-1.96%+0.43%
2019/11/2841.55-1.05-2.46%-1.29%145.61+0.17+0.12%+0.89%-2.58%-2.18%
2019/11/2742.6+1.65+4.03%+2.69%145.44+0.47+0.32%+1.22%+3.71%+1.47%
2019/11/2640.95+1.05+2.63%+5.39%144.97+1.07+0.74%+1.97%+1.89%+3.41%
2019/11/2539.9-0.1-0.25%+5.12%143.9+0.33+0.23%+2.21%-0.48%+2.92%
2019/11/2240-0.35-0.87%+4.21%143.57+0.5+0.35%+2.57%-1.22%+1.65%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2140.35+0.65+1.64%+5.92%143.07+0.8+0.56%+3.14%+1.08%+2.78%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。