Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3687 歐買尬股價破低PBR近低資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.95 +1.45 +5.27% 27.5 27.9 29.9 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9672,800 萬 750 1.3 張/筆 28.94 元 N/A 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7992,283 萬 624 1.3 張/筆 28.57 元 +0.75 (+2.8%)

連漲連跌統計: 連4漲  ( +4.85元 / +20.12%)        
財報評分: 最新38分 / 平均47分        上櫃指數: 126.61 (0.63 / +0.5%)

 (比較對象:加權/櫃買/
個股  
)
3687 歐買尬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1828.95+1.45+5.27%+5.27%126.61+0.63+0.5%+0.5%+4.77%+4.77%
2019/01/1727.5+0.75+2.8%+8.22%125.98-0.54-0.43%+0.07%+3.23%+8.15%
2019/01/1626.75+2.4+9.86%+18.9%126.52+0.34+0.27%+0.34%+9.59%+18.6%
2019/01/1524.35+0.25+1.04%+20.1%126.18+1.32+1.06%+1.4%-0.02%+18.7%
2019/01/1424.1-0.1-0.41%+19.6%124.86-0.75-0.6%+0.8%+0.19%+18.8%
2019/01/1124.2+0.05+0.21%+19.9%125.61-0.22-0.17%+0.62%+0.38%+19.3%
2019/01/1024.15-0.3-1.23%+18.4%125.83+0.35+0.28%+0.9%-1.51%+17.5%
2019/01/0924.45+0.15+0.62%+19.1%125.48+0.77+0.62%+1.52%0%+17.6%
2019/01/0824.3-0.5-2.02%+16.7%124.71+0.56+0.45%+1.98%-2.47%+14.8%
2019/01/0724.8+0.75+3.12%+20.4%124.15+1.82+1.49%+3.5%+1.63%+16.9%
2019/01/0424.05-1.45-5.69%+13.5%122.33-0.7-0.57%+2.91%-5.12%+10.6%
2019/01/0325.5+0.05+0.2%+13.8%123.03-0.86-0.69%+2.2%+0.89%+11.6%
2019/01/0225.4500%+13.8%123.89+0.35+0.28%+2.49%-0.28%+11.3%
2018/12/2825.45-0.35-1.36%+12.2%123.54-0.1-0.08%+2.4%-1.28%+9.81%
2018/12/2725.8+1.8+7.5%+20.6%123.64+2.14+1.76%+4.21%+5.74%+16.4%
2018/12/2624+1.35+5.96%+27.8%121.5-1.12-0.91%+3.25%+6.87%+24.6%
2018/12/2522.65-0.6-2.58%+24.5%122.62-1.46-1.18%+2.04%-1.4%+22.5%
2018/12/2423.25+0.5+2.2%+27.3%124.08+0.31+0.25%+2.29%+1.95%+25%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2222.75+0.65+2.94%+31%123.77-0.25-0.2%+2.09%+3.14%+28.9%
2018/12/2122.1-0.2-0.9%+29.8%124.02+1.18+0.96%+3.07%-1.86%+26.8%
2018/12/2022.3-0.25-1.11%+28.4%122.84-1.92-1.54%+1.48%+0.43%+26.9%
2018/12/1922.55-0.05-0.22%+28.1%124.76-0.62-0.49%+0.98%+0.27%+27.1%
2018/12/1822.6-0.3-1.31%+26.4%125.38-1.39-1.1%-0.13%-0.21%+26.5%
2018/12/1722.9-0.35-1.51%+24.5%126.77+0.09+0.07%-0.06%-1.58%+24.6%
2018/12/1423.25+0.25+1.09%+25.9%126.68-0.67-0.53%-0.58%+1.62%+26.5%
2018/12/132300%+25.9%127.35+0.52+0.41%-0.17%-0.41%+26%
2018/12/1223+0.15+0.66%+26.7%126.83+2.23+1.79%+1.61%-1.13%+25.1%
2018/12/1122.85+0.35+1.56%+28.7%124.6+0.86+0.7%+2.32%+0.86%+26.3%
2018/12/1022.5-0.3-1.32%+27%123.74-1.72-1.37%+0.92%+0.05%+26.1%
2018/12/0722.8+0.35+1.56%+29%125.46+1.65+1.33%+2.26%+0.23%+26.7%
2018/12/0622.45-0.55-2.39%+25.9%123.81-4.2-3.28%-1.09%+0.89%+27%
2018/12/0523-0.3-1.29%+24.2%128.01-1.98-1.52%-2.6%+0.23%+26.8%
2018/12/0423.3-0.4-1.69%+22.2%129.99-0.64-0.49%-3.08%-1.2%+25.2%
2018/12/0323.7+0.3+1.28%+23.7%130.63+3.35+2.63%-0.53%-1.35%+24.2%
2018/11/3023.4+0.45+1.96%+26.1%127.28+0.83+0.66%+0.13%+1.3%+26%
2018/11/2922.95-1.3-5.36%+19.4%126.45+1.3+1.04%+1.17%-6.4%+18.2%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2824.25+0.55+2.32%+22.2%125.15+1.94+1.57%+2.76%+0.75%+19.4%
2018/11/2723.7-0.85-3.46%+17.9%123.21+2.57+2.13%+4.95%-5.59%+13%
2018/11/2624.55+2.2+9.84%+29.5%120.64+1.45+1.22%+6.23%+8.62%+23.3%
2018/11/2322.3500%+29.5%119.19-1-0.83%+5.34%+0.83%+24.2%
2018/11/2222.3500%+29.5%120.19-0.81-0.67%+4.64%+0.67%+24.9%
2018/11/2122.35-0.1-0.45%+29%121+1.36+1.14%+5.83%-1.59%+23.1%
2018/11/2022.45-0.3-1.32%+27.3%119.64-0.22-0.18%+5.63%-1.14%+21.6%
2018/11/1922.75+0.55+2.48%+30.4%119.86+1.03+0.87%+6.55%+1.61%+23.9%
2018/11/1622.2+0.15+0.68%+31.3%118.83+0.19+0.16%+6.72%+0.52%+24.6%
2018/11/1522.0500%+31.3%118.64+0.46+0.39%+7.13%-0.39%+24.2%
2018/11/1422.05-0.3-1.34%+29.5%118.18+0.31+0.26%+7.41%-1.6%+22.1%
2018/11/1322.35-0.15-0.67%+28.7%117.87-0.36-0.3%+7.09%-0.37%+21.6%
2018/11/1222.5-0.25-1.1%+27.3%118.23-0.51-0.43%+6.63%-0.67%+20.6%
2018/11/0922.75+0.2+0.89%+28.4%118.74-0.12-0.1%+6.52%+0.99%+21.9%
2018/11/0822.55+0.05+0.22%+28.7%118.86+0.12+0.1%+6.63%+0.12%+22%
2018/11/0722.5+0.05+0.22%+29%118.74+2.03+1.74%+8.48%-1.52%+20.5%
2018/11/0622.45-0.55-2.39%+25.9%116.71-2.05-1.73%+6.61%-0.66%+19.3%
2018/11/0523+0.4+1.77%+28.1%118.76+0.26+0.22%+6.84%+1.55%+21.3%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0222.6-0.1-0.44%+27.5%118.5+1.77+1.52%+8.46%-1.96%+19.1%
2018/11/0122.7+1.7+8.1%+37.9%116.73+2.9+2.55%+11.2%+5.55%+26.6%
2018/10/3121+0.4+1.94%+40.5%113.83+3.22+2.91%+14.5%-0.97%+26.1%
2018/10/3020.6-0.2-0.96%+39.2%110.61+0.07+0.06%+14.5%-1.02%+24.6%
2018/10/2920.800%+39.2%110.54+0.61+0.55%+15.2%-0.55%+24%
2018/10/2620.8-1.2-5.45%+31.6%109.93-1.4-1.26%+13.7%-4.19%+17.9%
2018/10/2522-0.5-2.22%+28.7%111.33-4.41-3.81%+9.39%+1.59%+19.3%
2018/10/2422.5+0.1+0.45%+29.2%115.74-0.51-0.44%+8.91%+0.89%+20.3%
2018/10/2322.4-0.45-1.97%+26.7%116.25-2.34-1.97%+6.76%0%+19.9%
2018/10/2222.85+0.25+1.11%+28.1%118.59+1.39+1.19%+8.03%-0.08%+20.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。