Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3687 歐買尬股價破低PBR低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.65 +0.1 +0.33% 30.55 31.1 31.1 30.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
271832.6 萬 198 1.4 張/筆 30.71 元 N/A 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3591,083 萬 283 1.3 張/筆 30.22 元 +1.1 (+3.74%)

連漲連跌統計: 連2漲  ( +1.2元 / +4.07%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 141.16 (0.76 / +0.54%)

 (比較對象:加權/櫃買/
個股  
)
3687 歐買尬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1830.65+0.1+0.33%+0.33%141.16+0.76+0.54%+0.54%-0.21%-0.21%
2019/09/1730.55+1.1+3.74%+4.07%140.4+0.08+0.06%+0.6%+3.68%+3.48%
2019/09/1629.45-1.1-3.6%+0.33%140.32-0.41-0.29%+0.31%-3.31%+0.02%
2019/09/1230.55-1.05-3.32%-3.01%140.73+0.6+0.43%+0.74%-3.75%-3.74%
2019/09/1131.6-0.9-2.77%-5.69%140.13+0.36+0.26%+0.99%-3.03%-6.69%
2019/09/1032.5-0.5-1.52%-7.12%139.77-0.93-0.66%+0.33%-0.86%-7.45%
2019/09/0933-0.3-0.9%-7.96%140.7-0.22-0.16%+0.17%-0.74%-8.13%
2019/09/0633.3-1-2.92%-10.6%140.92+0.12+0.09%+0.26%-3.01%-10.9%
2019/09/0534.3+0.75+2.24%-8.64%140.8+0.13+0.09%+0.35%+2.15%-8.99%
2019/09/0433.55+3.05+10%+0.49%140.67+1.05+0.75%+1.1%+9.25%-0.61%
2019/09/0330.500%+0.49%139.62-0.08-0.06%+1.05%+0.06%-0.55%
2019/09/0230.5+0.55+1.84%+2.34%139.7+1.18+0.85%+1.91%+0.99%+0.43%
2019/08/3029.95-0.3-0.99%+1.32%138.52+0.65+0.47%+2.39%-1.46%-1.06%
2019/08/2930.25+2.75+10%+11.5%137.87+0.5+0.36%+2.76%+9.64%+8.7%
2019/08/2827.5+2.5+10%+22.6%137.37+0.35+0.26%+3.02%+9.74%+19.6%
2019/08/2725+0.45+1.83%+24.8%137.02+1.08+0.79%+3.84%+1.04%+21%
2019/08/2624.55-0.55-2.19%+22.1%135.94-2.58-1.86%+1.91%-0.33%+20.2%
2019/08/2325.1-0.25-0.99%+20.9%138.52-0.12-0.09%+1.82%-0.9%+19.1%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2225.35-0.15-0.59%+20.2%138.64-0.28-0.2%+1.61%-0.39%+18.6%
2019/08/2125.5+1.25+5.15%+26.4%138.92+0.7+0.51%+2.13%+4.64%+24.3%
2019/08/2024.2500%+26.4%138.22+0.39+0.28%+2.42%-0.28%+24%
2019/08/1924.25+0.1+0.41%+26.9%137.83+1.71+1.26%+3.7%-0.85%+23.2%
2019/08/1624.15-0.05-0.21%+26.7%136.12+0.85+0.63%+4.35%-0.84%+22.3%
2019/08/1524.2-0.7-2.81%+23.1%135.27-1.39-1.02%+3.29%-1.79%+19.8%
2019/08/1424.9+0.05+0.2%+23.3%136.66+0.3+0.22%+3.52%-0.02%+19.8%
2019/08/1324.85-0.1-0.4%+22.8%136.36-1.25-0.91%+2.58%+0.51%+20.3%
2019/08/1224.95-0.05-0.2%+22.6%137.61+0.1+0.07%+2.65%-0.27%+19.9%
2019/08/0825+0.45+1.83%+24.8%137.51+1.34+0.98%+3.66%+0.85%+21.2%
2019/08/0724.55+0.55+2.29%+27.7%136.17-0.16-0.12%+3.54%+2.41%+24.2%
2019/08/0624-0.2-0.83%+26.7%136.33-0.07-0.05%+3.49%-0.78%+23.2%
2019/08/0524.2-0.95-3.78%+21.9%136.4-2.08-1.5%+1.94%-2.28%+19.9%
2019/08/0225.15-0.75-2.9%+18.3%138.48-2.35-1.67%+0.23%-1.23%+18.1%
2019/08/0125.9-0.25-0.96%+17.2%140.83-0.4-0.28%-0.05%-0.68%+17.3%
2019/07/3126.15+0.6+2.35%+20%141.23+0.43+0.31%+0.26%+2.04%+19.7%
2019/07/3025.55-0.5-1.92%+17.7%140.8-1.97-1.38%-1.13%-0.54%+18.8%
2019/07/2926.05-0.1-0.38%+17.2%142.77-0.53-0.37%-1.49%-0.01%+18.7%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2626.15-0.15-0.57%+16.5%143.3-0.03-0.02%-1.51%-0.55%+18.1%
2019/07/2526.3+0.7+2.73%+19.7%143.33+0.44+0.31%-1.21%+2.42%+20.9%
2019/07/2425.6+0.2+0.79%+20.7%142.89+0.83+0.58%-0.63%+0.21%+21.3%
2019/07/2325.4-0.1-0.39%+20.2%142.06+0.05+0.04%-0.6%-0.43%+20.8%
2019/07/2225.5+0.75+3.03%+23.8%142.01+0.98+0.69%+0.09%+2.34%+23.7%
2019/07/1924.75-0.05-0.2%+23.6%141.03+1.05+0.75%+0.84%-0.95%+22.7%
2019/07/1824.8+0.1+0.4%+24.1%139.98-0.99-0.7%+0.13%+1.1%+24%
2019/07/1724.7-0.1-0.4%+23.6%140.97-0.85-0.6%-0.47%+0.2%+24.1%
2019/07/1624.8-0.15-0.6%+22.8%141.82+0.24+0.17%-0.3%-0.77%+23.1%
2019/07/1524.95+0.15+0.6%+23.6%141.58+1.04+0.74%+0.44%-0.14%+23.1%
2019/07/1224.8+0.05+0.2%+23.8%140.54-0.11-0.08%+0.36%+0.28%+23.5%
2019/07/1124.75-0.05-0.2%+23.6%140.65+0.45+0.32%+0.68%-0.52%+22.9%
2019/07/1024.8-0.15-0.6%+22.8%140.2+0.63+0.45%+1.14%-1.05%+21.7%
2019/07/0924.95-0.15-0.6%+22.1%139.57-0.67-0.48%+0.66%-0.12%+21.5%
2019/07/0825.1-0.3-1.18%+20.7%140.24-0.2-0.14%+0.51%-1.04%+20.2%
2019/07/0525.4-0.2-0.78%+19.7%140.44+0.51+0.36%+0.88%-1.14%+18.8%
2019/07/0425.6+0.45+1.79%+21.9%139.93+0.68+0.49%+1.37%+1.3%+20.5%
2019/07/0325.15+0.25+1%+23.1%139.25-0.87-0.62%+0.74%+1.62%+22.4%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0224.9+0.3+1.22%+24.6%140.12+0.69+0.49%+1.24%+0.73%+23.4%
2019/07/0124.6+0.2+0.82%+25.6%139.43+2.3+1.68%+2.94%-0.86%+22.7%
2019/06/2824.400%+25.6%137.13+0.33+0.24%+3.19%-0.24%+22.4%
2019/06/2724.4-0.1-0.41%+25.1%136.8+0.63+0.46%+3.66%-0.87%+21.4%
2019/06/2624.5+0.1+0.41%+25.6%136.17+0.11+0.08%+3.75%+0.33%+21.9%
2019/06/2524.4-0.2-0.81%+24.6%136.06-1.28-0.93%+2.78%+0.12%+21.8%
2019/06/2424.6+0.2+0.82%+25.6%137.34+0.45+0.33%+3.12%+0.49%+22.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。