Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3687 歐買尬股價破低PBR近低資料日期: 03/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.45 +0.1 +0.38% 26.35 26.65 26.75 26.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
95252.5 萬 84 1.1 張/筆 26.57 元 N/A 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
175468.5 萬 163 1.1 張/筆 26.76 元 0 (0%)

連漲連跌統計: 連2平盤→漲  ( +0.1元 / +0.38%)        
財報評分: 最新38分 / 平均47分        上櫃指數: 137.86 (0.21 / +0.15%)

 (比較對象:加權/櫃買/
個股  
)
3687 歐買尬 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/1826.45+0.1+0.38%+0.38%137.86+0.21+0.15%+0.15%+0.23%+0.23%
2019/03/1526.3500%+0.38%137.65+0.49+0.36%+0.51%-0.36%-0.13%
2019/03/1426.3500%+0.38%137.16+0.19+0.14%+0.65%-0.14%-0.27%
2019/03/1326.35+0.15+0.57%+0.95%136.97+0.1+0.07%+0.72%+0.5%+0.23%
2019/03/1226.2-0.1-0.38%+0.57%136.87+0.42+0.31%+1.03%-0.69%-0.46%
2019/03/1126.3+0.2+0.77%+1.34%136.45+0.08+0.06%+1.09%+0.71%+0.25%
2019/03/0826.1-0.05-0.19%+1.15%136.37+0.08+0.06%+1.15%-0.25%0%
2019/03/0726.15-0.75-2.79%-1.67%136.29-2.08-1.5%-0.37%-1.29%-1.3%
2019/03/0626.9+0.05+0.19%-1.49%138.37+0.58+0.42%+0.05%-0.23%-1.54%
2019/03/0526.85-0.95-3.42%-4.86%137.79-0.23-0.17%-0.12%-3.25%-4.74%
2019/03/0427.8+2.3+9.02%+3.73%138.02+0.63+0.46%+0.34%+8.56%+3.38%
2019/02/2725.5-0.15-0.58%+3.12%137.39+0.46+0.34%+0.68%-0.92%+2.44%
2019/02/2625.65-0.2-0.77%+2.32%136.93-0.13-0.09%+0.58%-0.68%+1.74%
2019/02/2525.8500%+2.32%137.06+0.4+0.29%+0.88%-0.29%+1.44%
2019/02/2225.85+0.45+1.77%+4.13%136.66-0.61-0.44%+0.43%+2.21%+3.7%
2019/02/2125.4+0.2+0.79%+4.96%137.27+0.16+0.12%+0.55%+0.67%+4.41%
2019/02/2025.200%+4.96%137.11+0.7+0.51%+1.06%-0.51%+3.9%
2019/02/1925.2+0.2+0.8%+5.8%136.41+0.47+0.35%+1.41%+0.45%+4.39%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1825+0.15+0.6%+6.44%135.94+0.82+0.61%+2.03%-0.01%+4.41%
2019/02/1524.8500%+6.44%135.12-0.5-0.37%+1.65%+0.37%+4.79%
2019/02/1424.85-0.1-0.4%+6.01%135.62+1.01+0.75%+2.41%-1.15%+3.6%
2019/02/1324.95-0.35-1.38%+4.55%134.61+1.3+0.98%+3.41%-2.36%+1.13%
2019/02/1225.3+0.6+2.43%+7.09%133.31+1.6+1.21%+4.67%+1.22%+2.42%
2019/02/1124.7-0.5-1.98%+4.96%131.71+1.8+1.39%+6.12%-3.37%-1.16%
2019/01/3025.2-0.25-0.98%+3.93%129.91+0.73+0.57%+6.72%-1.55%-2.79%
2019/01/2925.4500%+3.93%129.18-0.49-0.38%+6.32%+0.38%-2.39%
2019/01/2825.45-0.4-1.55%+2.32%129.67+0.53+0.41%+6.75%-1.96%-4.43%
2019/01/2525.85-0.25-0.96%+1.34%129.14+1.03+0.8%+7.61%-1.76%-6.27%
2019/01/2426.1-0.4-1.51%-0.19%128.11+0.59+0.46%+8.11%-1.97%-8.3%
2019/01/2326.5+0.15+0.57%+0.38%127.52+0.49+0.39%+8.53%+0.18%-8.15%
2019/01/2226.35-0.7-2.59%-2.22%127.03-0.39-0.31%+8.19%-2.28%-10.4%
2019/01/2127.05-1.9-6.56%-8.64%127.42+0.81+0.64%+8.89%-7.2%-17.5%
2019/01/1828.95+1.45+5.27%-3.82%126.61+0.63+0.5%+9.43%+4.77%-13.2%
2019/01/1727.5+0.75+2.8%-1.12%125.98-0.54-0.43%+8.96%+3.23%-10.1%
2019/01/1626.75+2.4+9.86%+8.62%126.52+0.34+0.27%+9.26%+9.59%-0.63%
2019/01/1524.35+0.25+1.04%+9.75%126.18+1.32+1.06%+10.4%-0.02%-0.66%
交易
日期
(3687) 歐買尬櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1424.1-0.1-0.41%+9.3%124.86-0.75-0.6%+9.75%+0.19%-0.45%
2019/01/1124.2+0.05+0.21%+9.52%125.61-0.22-0.17%+9.56%+0.38%-0.04%
2019/01/1024.15-0.3-1.23%+8.18%125.83+0.35+0.28%+9.87%-1.51%-1.69%
2019/01/0924.45+0.15+0.62%+8.85%125.48+0.77+0.62%+10.5%0%-1.7%
2019/01/0824.3-0.5-2.02%+6.65%124.71+0.56+0.45%+11%-2.47%-4.39%
2019/01/0724.8+0.75+3.12%+9.98%124.15+1.82+1.49%+12.7%+1.63%-2.72%
2019/01/0424.05-1.45-5.69%+3.73%122.33-0.7-0.57%+12.1%-5.12%-8.33%
2019/01/0325.5+0.05+0.2%+3.93%123.03-0.86-0.69%+11.3%+0.89%-7.35%
2019/01/0225.4500%+3.93%123.89+0.35+0.28%+11.6%-0.28%-7.66%
2018/12/2825.45-0.35-1.36%+2.52%123.54-0.1-0.08%+11.5%-1.28%-8.98%
2018/12/2725.8+1.8+7.5%+10.2%123.64+2.14+1.76%+13.5%+5.74%-3.26%
2018/12/2624+1.35+5.96%+16.8%121.5-1.12-0.91%+12.4%+6.87%+4.35%
2018/12/2522.65-0.6-2.58%+13.8%122.62-1.46-1.18%+11.1%-1.4%+2.66%
2018/12/2423.25+0.5+2.2%+16.3%124.08+0.31+0.25%+11.4%+1.95%+4.88%
2018/12/2222.75+0.65+2.94%+19.7%123.77-0.25-0.2%+11.2%+3.14%+8.52%
2018/12/2122.1-0.2-0.9%+18.6%124.02+1.18+0.96%+12.2%-1.86%+6.38%
2018/12/2022.3-0.25-1.11%+17.3%122.84-1.92-1.54%+10.5%+0.43%+6.79%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。