Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3679 新至陞股價破低PBR破低資料日期: 07/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.95 -0.05 -0.11% 45 44.95 44.95 44.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1568.91 萬 19 0.8 張/筆 44.7 元 8.88 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36162.2 萬 20 1.8 張/筆 45.05 元 -0.15 (-0.33%)

連漲連跌統計: 連5跌  ( -0.95元 / -2.07%)        
財報評分: 最新45分 / 平均50分        上市指數: 10944.53 (71.34 / +0.66%)

 (比較對象:加權/櫃買/
個股  
)
3679 新至陞 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2244.95-0.05-0.11%-0.11%10944.53+71.34+0.66%+0.66%-0.77%-0.77%
2019/07/1945-0.15-0.33%-0.44%10873.19+73.91+0.68%+1.34%-1.01%-1.79%
2019/07/1845.15-0.35-0.77%-1.21%10799.28-29.2-0.27%+1.07%-0.5%-2.28%
2019/07/1745.5-0.15-0.33%-1.53%10828.48-57.57-0.53%+0.54%+0.2%-2.07%
2019/07/1645.65-0.25-0.54%-2.07%10886.05+9.62+0.09%+0.63%-0.63%-2.7%
2019/07/1548.9+0.2+0.41%-1.54%10876.43+52.08+0.48%+1.11%-0.07%-2.65%
2019/07/1248.7-0.3-0.61%-2.14%10824.35-19.07-0.18%+0.93%-0.43%-3.08%
2019/07/1149+0.1+0.2%-1.94%10843.42+44.94+0.42%+1.35%-0.22%-3.3%
2019/07/1048.9-0.2-0.41%-2.34%10798.48+95.7+0.89%+2.26%-1.3%-4.6%
2019/07/0949.1+0.25+0.51%-1.84%10702.78-48.44-0.45%+1.8%+0.96%-3.64%
2019/07/0848.85-0.15-0.31%-2.14%10751.22-34.51-0.32%+1.47%+0.01%-3.62%
2019/07/0549-0.4-0.81%-2.94%10785.73+9.83+0.09%+1.56%-0.9%-4.5%
2019/07/0449.4+0.05+0.1%-2.84%10775.9+32.13+0.3%+1.87%-0.2%-4.71%
2019/07/0349.3500%-2.84%10743.77-121.35-1.12%+0.73%+1.12%-3.57%
2019/07/0249.35+0.2+0.41%-2.44%10865.12-30.34-0.28%+0.45%+0.69%-2.89%
2019/07/0149.15+0.2+0.41%-2.04%10895.46+164.63+1.53%+1.99%-1.12%-4.03%
2019/06/2848.95+0.05+0.1%-1.94%10730.83-43.07-0.4%+1.58%+0.5%-3.53%
2019/06/2748.900%-1.94%10773.9+121.35+1.14%+2.74%-1.14%-4.68%
交易
日期
(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2648.9+0.1+0.2%-1.74%10652.55-54.17-0.51%+2.22%+0.71%-3.96%
2019/06/2548.8+0.2+0.41%-1.34%10706.72-72.73-0.67%+1.53%+1.08%-2.87%
2019/06/2448.6+0.15+0.31%-1.03%10779.45-24.32-0.23%+1.3%+0.54%-2.33%
2019/06/2148.45-0.05-0.1%-1.13%10803.77+18.76+0.17%+1.48%-0.27%-2.61%
2019/06/2048.5+0.2+0.41%-0.72%10785.01+9.67+0.09%+1.57%+0.32%-2.29%
2019/06/1948.3-0.05-0.1%-0.83%10775.34+208.6+1.97%+3.58%-2.07%-4.4%
2019/06/1848.35+0.45+0.94%+0.1%10566.74+36.2+0.34%+3.93%+0.6%-3.83%
2019/06/1747.9+0.5+1.05%+1.16%10530.54+5.87+0.06%+3.99%+0.99%-2.83%
2019/06/1447.4+0.25+0.53%+1.7%10524.67-36.34-0.34%+3.63%+0.87%-1.93%
2019/06/1347.15-0.35-0.74%+0.95%10561.01-54.65-0.51%+3.1%-0.23%-2.15%
2019/06/1247.5+0.05+0.11%+1.05%10615.66+7.9+0.07%+3.17%+0.04%-2.12%
2019/06/1147.45-0.1-0.21%+0.84%10607.76+41.29+0.39%+3.58%-0.6%-2.74%
2019/06/1047.5500%+0.84%10566.47+157.27+1.51%+5.14%-1.51%-4.3%
2019/06/0647.55-0.35-0.73%+0.1%10409.2-52.42-0.5%+4.62%-0.23%-4.51%
2019/06/0547.9-0.75-1.54%-1.44%10461.62+32.5+0.31%+4.94%-1.85%-6.38%
2019/06/0448.65-0.85-1.72%-3.13%10429.12-70.95-0.68%+4.23%-1.04%-7.36%
2019/06/0349.5+0.35+0.71%-2.44%10500.07+1.58+0.02%+4.25%+0.69%-6.69%
2019/05/3149.15+0.3+0.61%-1.84%10498.49+115.5+1.11%+5.41%-0.5%-7.25%
交易
日期
(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3048.85-0.15-0.31%-2.14%10382.99+81.21+0.79%+6.24%-1.1%-8.38%
2019/05/2949+0.2+0.41%-1.74%10301.78-10.53-0.1%+6.13%+0.51%-7.87%
2019/05/2848.8+0.8+1.67%-0.1%10312.31-21.82-0.21%+5.91%+1.88%-6.01%
2019/05/2748-0.5-1.03%-1.13%10334.13+5.85+0.06%+5.97%-1.09%-7.1%
2019/05/2448.5-0.2-0.41%-1.54%10328.28+19.91+0.19%+6.17%-0.6%-7.71%
2019/05/2348.7-0.8-1.62%-3.13%10308.37-148.85-1.42%+4.66%-0.2%-7.79%
2019/05/2249.5-0.9-1.79%-4.86%10457.22-7.28-0.07%+4.59%-1.72%-9.45%
2019/05/2150.4+0.4+0.8%-4.1%10464.5+66.09+0.64%+5.25%+0.16%-9.35%
2019/05/205000%-4.1%10398.41+14.3+0.14%+5.4%-0.14%-9.5%
2019/05/175000%-4.1%10384.11-90.5-0.86%+4.49%+0.86%-8.59%
2019/05/1650+0.1+0.2%-3.91%10474.61-86.1-0.82%+3.63%+1.02%-7.54%
2019/05/1549.9+1.4+2.89%-1.13%10560.71+41.46+0.39%+4.04%+2.5%-5.18%
2019/05/1448.5-0.2-0.41%-1.54%10519.25-39.04-0.37%+3.66%-0.04%-5.2%
2019/05/1348.7-1.1-2.21%-3.71%10558.29-154.7-1.44%+2.16%-0.77%-5.88%
2019/05/1049.8-0.9-1.78%-5.42%10712.99-20.68-0.19%+1.96%-1.59%-7.39%
2019/05/0950.700%-5.42%10733.67-190.04-1.74%+0.19%+1.74%-5.61%
2019/05/0850.7+0.4+0.8%-4.67%10923.71-63.43-0.58%-0.39%+1.38%-4.28%
2019/05/0750.3+0.1+0.2%-4.48%10987.14+90.02+0.83%+0.44%-0.63%-4.92%
交易
日期
(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0650.2-3.6-6.69%-10.9%10897.12-199.18-1.8%-1.37%-4.89%-9.51%
2019/05/0353.8-0.3-0.55%-11.4%11096.3+91.81+0.83%-0.54%-1.38%-10.8%
2019/05/0254.1-0.3-0.55%-11.9%11004.49+36.76+0.34%-0.21%-0.89%-11.6%
2019/04/3054.4+0.1+0.18%-11.7%10967.73+28.67+0.26%+0.05%-0.08%-11.7%
2019/04/2954.3-0.2-0.37%-12%10939.06-13.41-0.12%-0.07%-0.25%-11.9%
2019/04/2654.500%-12%10952.47-87.39-0.79%-0.86%+0.79%-11.2%
2019/04/2554.500%-12%11039.86+12.22+0.11%-0.75%-0.11%-11.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。