Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3679 新至陞股價近高PBR低資料日期: 11/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64 -0.2 -0.31% 64.2 64.2 64.5 63.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
140890.3 萬 118 1.2 張/筆 63.63 元 12.14 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2391,546 萬 199 1.2 張/筆 64.71 元 -0.9 (-1.38%)

連漲連跌: 連3跌  ( -2.3元 / -3.47%)        
財報評分: 最新45分 / 平均50分        上市指數: 11631.2 (-25.2 / -0.22%)

比較對象:
 vs   
3679 新至陞 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2064-0.2-0.31%-0.31%11631.2-25.2-0.22%-0.22%-0.09%-0.1%
2019/11/1964.2-0.9-1.38%-1.69%11656.4+56.62+0.49%+0.27%-1.87%-1.96%
2019/11/1865.1-1.2-1.81%-3.47%11599.78+74.18+0.64%+0.92%-2.45%-4.39%
2019/11/1566.3+0.6+0.91%-2.59%11525.6+75.18+0.66%+1.58%+0.25%-4.17%
2019/11/1465.7-1.5-2.23%-4.76%11450.42-17.41-0.15%+1.42%-2.08%-6.19%
2019/11/1367.2-3.3-4.68%-9.22%11467.83-52.54-0.46%+0.96%-4.22%-10.2%
2019/11/1270.5+0.3+0.43%-8.83%11520.37+93.09+0.81%+1.78%-0.38%-10.6%
2019/11/1170.2+1.2+1.74%-7.25%11427.28-152.26-1.31%+0.45%+3.05%-7.69%
2019/11/0869+0.5+0.73%-6.57%11579.54-27.02-0.23%+0.21%+0.96%-6.78%
2019/11/0768.5+1.1+1.63%-5.04%11606.56-46.51-0.4%-0.19%+2.03%-4.86%
2019/11/0667.4+6.1+9.95%+4.4%11653.07+9.04+0.08%-0.11%+9.87%+4.51%
2019/11/0561.3+5.5+9.86%+14.7%11644.03+87.18+0.75%+0.64%+9.11%+14.1%
2019/11/0455.8+5+9.84%+26%11556.85+157.32+1.38%+2.03%+8.46%+24%
2019/11/0150.8+0.1+0.2%+26.2%11399.53+40.82+0.36%+2.4%-0.16%+23.8%
2019/10/3150.7+0.2+0.4%+26.7%11358.71-21.57-0.19%+2.2%+0.59%+24.5%
2019/10/3050.5+0.1+0.2%+27%11380.28+46.41+0.41%+2.62%-0.21%+24.4%
2019/10/2950.4+0.1+0.2%+27.2%11333.87+18.85+0.17%+2.79%+0.03%+24.4%
2019/10/2850.3-0.5-0.98%+26%11315.02+18.9+0.17%+2.97%-1.15%+23%
交易
日期
(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2550.800%+26%11296.12-24.02-0.21%+2.75%+0.21%+23.2%
2019/10/2450.8-0.2-0.39%+25.5%11320.14+80.47+0.72%+3.48%-1.11%+22%
2019/10/2351-0.3-0.58%+24.8%11239.67-31.58-0.28%+3.19%-0.3%+21.6%
2019/10/2251.3+0.2+0.39%+25.2%11271.25+87.1+0.78%+4%-0.39%+21.2%
2019/10/2151.1+0.1+0.2%+25.5%11184.15+3.93+0.04%+4.03%+0.16%+21.5%
2019/10/1851+3.5+7.37%+34.7%11180.22-6.66-0.06%+3.97%+7.43%+30.8%
2019/10/1747.5+0.25+0.53%+35.4%11186.88+24.05+0.22%+4.2%+0.31%+31.3%
2019/10/1647.25-0.2-0.42%+34.9%11162.83+51.03+0.46%+4.67%-0.88%+30.2%
2019/10/1547.45-0.05-0.11%+34.7%11111.8+44.85+0.41%+5.1%-0.52%+29.6%
2019/10/1447.5+0.65+1.39%+36.6%11066.95+176.99+1.63%+6.81%-0.24%+29.8%
2019/10/0946.85-0.2-0.43%+36%10889.96-127.35-1.16%+5.57%+0.73%+30.5%
2019/10/0847.05-0.4-0.84%+34.9%11017.31+82.25+0.75%+6.37%-1.59%+28.5%
2019/10/0747.45+0.95+2.04%+37.6%10935.06+40.58+0.37%+6.76%+1.67%+30.9%
2019/10/0446.500%+37.6%10894.48+18.57+0.17%+6.94%-0.17%+30.7%
2019/10/0346.5-0.1-0.21%+37.3%10875.91-71.97-0.66%+6.24%+0.45%+31.1%
2019/10/0246.6+0.05+0.11%+37.5%10947.88-19.77-0.18%+6.05%+0.29%+31.4%
2019/10/0146.5500%+37.5%10967.65+137.97+1.27%+7.4%-1.27%+30.1%
2019/09/2746.55-0.35-0.75%+36.5%10829.68-42.31-0.39%+6.98%-0.36%+29.5%
交易
日期
(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2646.9-0.2-0.42%+35.9%10871.99-1.7-0.02%+6.97%-0.4%+28.9%
2019/09/2547.1-0.1-0.21%+35.6%10873.69-44.32-0.41%+6.53%+0.2%+29.1%
2019/09/2447.2-0.5-1.05%+34.2%10918.01-1.01-0.01%+6.52%-1.04%+27.6%
2019/09/2347.7-0.1-0.21%+33.9%10919.02-10.67-0.1%+6.42%-0.11%+27.5%
2019/09/2047.8+0.3+0.63%+34.7%10929.69+34.99+0.32%+6.76%+0.31%+28%
2019/09/1947.5-0.6-1.25%+33.1%10894.7-34.75-0.32%+6.42%-0.93%+26.6%
2019/09/1848.1+0.35+0.73%+34%10929.45+54.95+0.51%+6.96%+0.22%+27.1%
2019/09/1747.75+0.15+0.32%+34.5%10874.5-23.63-0.22%+6.73%+0.54%+27.7%
2019/09/1647.6-0.15-0.31%+34%10898.13+70.58+0.65%+7.42%-0.96%+26.6%
2019/09/1247.75+0.35+0.74%+35%10827.55+37.2+0.34%+7.79%+0.4%+27.2%
2019/09/1147.4-0.7-1.46%+33.1%10790.35+36.77+0.34%+8.16%-1.8%+24.9%
2019/09/1048.1+0.05+0.1%+33.2%10753.58-47.56-0.44%+7.68%+0.54%+25.5%
2019/09/0948.05+0.05+0.1%+33.3%10801.14+20.5+0.19%+7.89%-0.09%+25.4%
2019/09/0648-0.1-0.21%+33.1%10780.64+23.71+0.22%+8.13%-0.43%+24.9%
2019/09/0548.1+2.45+5.37%+40.2%10756.93+99.62+0.93%+9.14%+4.44%+31.1%
2019/09/0445.65+0.45+1%+41.6%10657.31+99.1+0.94%+10.2%+0.06%+31.4%
2019/09/0345.200%+41.6%10558.21-76.64-0.72%+9.37%+0.72%+32.2%
2019/09/0245.2+0.6+1.35%+43.5%10634.85+16.8+0.16%+9.54%+1.19%+34%
交易
日期
(3679) 新至陞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/3044.6-0.3-0.67%+42.5%10618.05+155.62+1.49%+11.2%-2.16%+31.4%
2019/08/2944.9+0.15+0.34%+43%10462.43+28.14+0.27%+11.5%+0.07%+31.5%
2019/08/2844.75+0.45+1.02%+44.5%10434.29+47.06+0.45%+12%+0.57%+32.5%
2019/08/2744.3-0.1-0.23%+44.1%10387.23+32.66+0.32%+12.3%-0.55%+31.8%
2019/08/2644.4-0.2-0.45%+43.5%10354.57-183.54-1.74%+10.4%+1.29%+33.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。