Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3645 達邁股價高PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.5 -1.3 -2.46% 52.8 52.7 52.7 51.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1581.12 億 1,443 1.5 張/筆 51.95 元 16.19 2.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0792.71 億 3,424 1.5 張/筆 53.39 元 +1.6 (+3.13%)

連漲連跌統計: 連4漲→跌  ( -1.3元 / -2.46%)        
財報評分: 最新60分 / 平均56分        上市指數: 10064.78 (-24.23 / -0.24%)

 (比較對象:加權/櫃買/
個股  
)
3645 達邁 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1551.5-1.3-2.46%-2.46%10064.78-24.23-0.24%-0.24%-2.22%-2.22%
2019/02/1452.8+1.6+3.13%+0.59%10089.01-1.57-0.02%-0.26%+3.15%+0.84%
2019/02/1351.2+1+1.99%+2.59%10090.58-7.16-0.07%-0.33%+2.06%+2.92%
2019/02/1250.2+1.5+3.08%+5.75%10097.74+93.49+0.93%+0.61%+2.15%+5.14%
2019/02/1148.7+0.6+1.25%+7.07%10004.25+71.99+0.72%+1.33%+0.53%+5.73%
2019/01/3048.1-0.85-1.74%+5.21%9932.26+0.67+0.01%+1.34%-1.75%+3.87%
2019/01/2948.95+0.05+0.1%+5.32%9931.59-81.74-0.82%+0.51%+0.92%+4.8%
2019/01/2848.9-0.65-1.31%+3.94%10013.33+43.72+0.44%+0.95%-1.75%+2.98%
2019/01/2549.55+0.05+0.1%+4.04%9969.61+92.49+0.94%+1.9%-0.84%+2.14%
2019/01/2449.5+2.95+6.34%+10.6%9877.12+30.72+0.31%+2.22%+6.03%+8.42%
2019/01/2346.55+0.95+2.08%+12.9%9846.4-48.26-0.49%+1.72%+2.57%+11.2%
2019/01/2245.6-0.45-0.98%+11.8%9894.66+5.26+0.05%+1.77%-1.03%+10.1%
2019/01/2146.05+0.25+0.55%+12.4%9889.4+53.34+0.54%+2.33%+0.01%+10.1%
2019/01/1845.8+0.5+1.1%+13.7%9836.06+46.91+0.48%+2.82%+0.62%+10.9%
2019/01/1745.300%+13.7%9789.15+25.34+0.26%+3.08%-0.26%+10.6%
2019/01/1645.3-0.25-0.55%+13.1%9763.81-42.23-0.43%+2.64%-0.12%+10.4%
2019/01/1545.55+0.55+1.22%+14.4%9806.04+97.82+1.01%+3.67%+0.21%+10.8%
2019/01/1445-0.2-0.44%+13.9%9708.22-51.18-0.52%+3.13%+0.08%+10.8%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1145.2+0.45+1.01%+15.1%9759.4+38.71+0.4%+3.54%+0.61%+11.5%
2019/01/1044.75+0.45+1.02%+16.3%9720.69-17.62-0.18%+3.35%+1.2%+12.9%
2019/01/0944.3+0.6+1.37%+17.8%9738.31+174.71+1.83%+5.24%-0.46%+12.6%
2019/01/0843.7+0.4+0.92%+18.9%9563.6-26.7-0.28%+4.95%+1.2%+14%
2019/01/0743.3-0.55-1.25%+17.4%9590.3+207.79+2.21%+7.27%-3.46%+10.2%
2019/01/0443.85+1.7+4.03%+22.2%9382.51-109.91-1.16%+6.03%+5.19%+16.2%
2019/01/0342.15-1.45-3.33%+18.1%9492.42-61.72-0.65%+5.34%-2.68%+12.8%
2019/01/0243.6-0.5-1.13%+16.8%9554.14-173.27-1.78%+3.47%+0.65%+13.3%
2018/12/2844.1-0.1-0.23%+16.5%9727.41+85.85+0.89%+4.39%-1.12%+12.1%
2018/12/2744.2+0.4+0.91%+17.6%9641.56+162.57+1.72%+6.18%-0.81%+11.4%
2018/12/2643.8-0.55-1.24%+16.1%9478.99-48.1-0.5%+5.64%-0.74%+10.5%
2018/12/2544.35-1.25-2.74%+12.9%9527.09-112.61-1.17%+4.41%-1.57%+8.53%
2018/12/2445.6-0.2-0.44%+12.4%9639.7-6.46-0.07%+4.34%-0.37%+8.11%
2018/12/2245.8-0.1-0.22%+12.2%9646.16-30.51-0.32%+4.01%+0.1%+8.19%
2018/12/2145.9+1.25+2.8%+15.3%9676.67+2.15+0.02%+4.03%+2.78%+11.3%
2018/12/2044.65-1.05-2.3%+12.7%9674.52-108.69-1.11%+2.88%-1.19%+9.81%
2018/12/1945.7-0.1-0.22%+12.4%9783.21+64.39+0.66%+3.56%-0.88%+8.89%
2018/12/1845.8-2.1-4.38%+7.52%9718.82-68.71-0.7%+2.83%-3.68%+4.68%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1747.9-0.1-0.21%+7.29%9787.53+13.37+0.14%+2.97%-0.35%+4.32%
2018/12/144800%+7.29%9774.16-84.6-0.86%+2.09%+0.86%+5.2%
2018/12/1348+0.3+0.63%+7.97%9858.76+42.31+0.43%+2.53%+0.2%+5.44%
2018/12/1247.7+1.95+4.26%+12.6%9816.45+109.41+1.13%+3.69%+3.13%+8.88%
2018/12/1145.75+0.65+1.44%+14.2%9707.04+59.5+0.62%+4.32%+0.82%+9.87%
2018/12/1045.1-4-8.15%+4.89%9647.54-113.34-1.16%+3.11%-6.99%+1.77%
2018/12/0749.1+0.3+0.61%+5.53%9760.88+76.16+0.79%+3.92%-0.18%+1.61%
2018/12/0648.8-2.6-5.06%+0.19%9684.72-232.02-2.34%+1.49%-2.72%-1.3%
2018/12/0551.4-0.3-0.58%-0.39%9916.74-166.8-1.65%-0.19%+1.07%-0.2%
2018/12/0451.7-1.8-3.36%-3.74%10083.54-54.33-0.54%-0.72%-2.82%-3.02%
2018/12/0353.5+2.7+5.31%+1.38%10137.87+249.84+2.53%+1.79%+2.78%-0.41%
2018/11/3050.8+0.2+0.4%+1.78%9888.03+2.67+0.03%+1.82%+0.37%-0.04%
2018/11/2950.6-0.2-0.39%+1.38%9885.36+1.05+0.01%+1.83%-0.4%-0.45%
2018/11/2850.8+0.1+0.2%+1.58%9884.31+105.69+1.08%+2.93%-0.88%-1.35%
2018/11/2750.7+0.7+1.4%+3%9778.62+13.26+0.14%+3.07%+1.26%-0.07%
2018/11/2650+2.2+4.6%+7.74%9765.36+98.06+1.01%+4.11%+3.59%+3.63%
2018/11/2347.800%+7.74%9667.3-47.41-0.49%+3.6%+0.49%+4.14%
2018/11/2247.8-1.9-3.82%+3.62%9714.71-26.81-0.28%+3.32%-3.54%+0.3%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2149.7+1.4+2.9%+6.63%9741.52-2.47-0.03%+3.29%+2.93%+3.33%
2018/11/2048.3-2.5-4.92%+1.38%9743.99-84.7-0.86%+2.4%-4.06%-1.02%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。