Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3645 達邁股價低PBR低資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.75 +0.15 +0.33% 45.6 45.5 46.65 45.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8223,790 萬 531 1.6 張/筆 46.09 元 17.53 2.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2445,734 萬 853 1.5 張/筆 46.09 元 -1.75 (-3.7%)

連漲連跌統計: 連2跌→漲  ( +0.15元 / +0.33%)        
財報評分: 最新60分 / 平均57分        上市指數: 10328.28 (19.91 / +0.19%)

 (比較對象:加權/櫃買/
個股  
)
3645 達邁 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2445.75+0.15+0.33%+0.33%10328.28+19.91+0.19%+0.19%+0.14%+0.14%
2019/05/2345.6-1.75-3.7%-3.38%10308.37-148.85-1.42%-1.23%-2.28%-2.15%
2019/05/2247.35-0.65-1.35%-4.69%10457.22-7.28-0.07%-1.3%-1.28%-3.39%
2019/05/2148+0.65+1.37%-3.38%10464.5+66.09+0.64%-0.67%+0.73%-2.7%
2019/05/2047.35-1.95-3.96%-7.2%10398.41+14.3+0.14%-0.54%-4.1%-6.66%
2019/05/1749.3-1.4-2.76%-9.76%10384.11-90.5-0.86%-1.4%-1.9%-8.37%
2019/05/1650.7-0.7-1.36%-11%10474.61-86.1-0.82%-2.2%-0.54%-8.79%
2019/05/1551.4+0.5+0.98%-10.1%10560.71+41.46+0.39%-1.82%+0.59%-8.3%
2019/05/1450.9+1.75+3.56%-6.92%10519.25-39.04-0.37%-2.18%+3.93%-4.74%
2019/05/1349.15-1.45-2.87%-9.58%10558.29-154.7-1.44%-3.59%-1.43%-5.99%
2019/05/1050.6-0.1-0.2%-9.76%10712.99-20.68-0.19%-3.78%-0.01%-5.99%
2019/05/0950.7-3.3-6.11%-15.3%10733.67-190.04-1.74%-5.45%-4.37%-9.83%
2019/05/0854-0.3-0.55%-15.7%10923.71-63.43-0.58%-6%+0.03%-9.75%
2019/05/0754.3+1.4+2.65%-13.5%10987.14+90.02+0.83%-5.22%+1.82%-8.3%
2019/05/0652.9-1.8-3.29%-16.4%10897.12-199.18-1.8%-6.92%-1.49%-9.44%
2019/05/0354.7+0.8+1.48%-15.1%11096.3+91.81+0.83%-6.14%+0.65%-8.98%
2019/05/0253.9+1.5+2.86%-12.7%11004.49+36.76+0.34%-5.83%+2.52%-6.86%
2019/04/3052.4+0.2+0.38%-12.4%10967.73+28.67+0.26%-5.58%+0.12%-6.77%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2952.2-1.7-3.15%-15.1%10939.06-13.41-0.12%-5.7%-3.03%-9.42%
2019/04/2653.9-0.4-0.74%-15.7%10952.47-87.39-0.79%-6.45%+0.05%-9.3%
2019/04/2554.3-0.9-1.63%-17.1%11039.86+12.22+0.11%-6.34%-1.74%-10.8%
2019/04/2455.2-1.4-2.47%-19.2%11027.64+1.96+0.02%-6.33%-2.49%-12.8%
2019/04/2356.6-0.9-1.57%-20.4%11025.68+37.97+0.35%-6%-1.92%-14.4%
2019/04/2257.5+0.3+0.52%-20%10987.71+19.21+0.18%-5.84%+0.34%-14.2%
2019/04/1957.2-0.7-1.21%-21%10968.5+6.48+0.06%-5.78%-1.27%-15.2%
2019/04/1857.9-0.5-0.86%-21.7%10962.02-35.24-0.32%-6.08%-0.54%-15.6%
2019/04/1758.4-0.1-0.17%-21.8%10997.26+69.41+0.64%-5.49%-0.81%-16.3%
2019/04/1658.5-0.6-1.02%-22.6%10927.85+52.25+0.48%-5.03%-1.5%-17.6%
2019/04/1559.1+0.6+1.03%-21.8%10875.6+70.3+0.65%-4.41%+0.38%-17.4%
2019/04/1258.500%-21.8%10805.3-3.47-0.03%-4.45%+0.03%-17.3%
2019/04/1158.5-0.3-0.51%-22.2%10808.77-59.37-0.55%-4.97%+0.04%-17.2%
2019/04/1058.8-1.5-2.49%-24.1%10868.14+16.54+0.15%-4.82%-2.64%-19.3%
2019/04/0960.3-1.4-2.27%-25.9%10851.6+51.03+0.47%-4.37%-2.74%-21.5%
2019/04/0861.7-0.6-0.96%-26.6%10800.57+96.19+0.9%-3.51%-1.86%-23.1%
2019/04/0362.3-0.1-0.16%-26.7%10704.38+14.08+0.13%-3.39%-0.29%-23.3%
2019/04/0262.400%-26.7%10690.3+47.67+0.45%-2.95%-0.45%-23.7%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0162.4+1.3+2.13%-25.1%10642.63+1.59+0.01%-2.94%+2.12%-22.2%
2019/03/2961.1+2.4+4.09%-22.1%10641.04+104.78+0.99%-1.97%+3.1%-20.1%
2019/03/2858.7-2.5-4.08%-25.2%10536.26-6.44-0.06%-2.03%-4.02%-23.2%
2019/03/2761.2+1.2+2%-23.8%10542.7-16.5-0.16%-2.19%+2.16%-21.6%
2019/03/2660+1.2+2.04%-22.2%10559.2+79.72+0.76%-1.44%+1.28%-20.8%
2019/03/2558.8-0.7-1.18%-23.1%10479.48-159.59-1.5%-2.92%+0.32%-20.2%
2019/03/2259.5+1.8+3.12%-20.7%10639.07+29.52+0.28%-2.65%+2.84%-18.1%
2019/03/2157.7-1.1-1.87%-22.2%10609.55+57.99+0.55%-2.12%-2.42%-20.1%
2019/03/2058.8-0.5-0.84%-22.8%10551.56+39.24+0.37%-1.75%-1.21%-21.1%
2019/03/1959.3-0.7-1.17%-23.8%10512.32-0.380%-1.75%-1.17%-22%
2019/03/1860+1.2+2.04%-22.2%10512.7+73.46+0.7%-1.06%+1.34%-21.1%
2019/03/1558.8-0.1-0.17%-22.3%10439.24+90.59+0.88%-0.2%-1.05%-22.1%
2019/03/1458.9+1.3+2.26%-20.6%10348.65-24.67-0.24%-0.43%+2.5%-20.1%
2019/03/1357.6-0.7-1.2%-21.5%10373.32+29.99+0.29%-0.15%-1.49%-21.4%
2019/03/1258.3+0.3+0.52%-21.1%10343.33+93.05+0.91%+0.76%-0.39%-21.9%
2019/03/1158+0.2+0.35%-20.8%10250.28+8.53+0.08%+0.84%+0.27%-21.7%
2019/03/0857.8-0.6-1.03%-21.7%10241.75-69.93-0.68%+0.16%-0.35%-21.8%
2019/03/0758.400%-21.7%10311.68-45.47-0.44%-0.28%+0.44%-21.4%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0658.4+0.5+0.86%-21%10357.15+51.89+0.5%+0.22%+0.36%-21.2%
2019/03/0557.9-0.3-0.52%-21.4%10305.26-44.62-0.43%-0.21%-0.09%-21.2%
2019/03/0458.2-0.9-1.52%-22.6%10349.88-39.29-0.38%-0.59%-1.14%-22%
2019/02/2759.1-0.8-1.34%-23.6%10389.17-2.38-0.02%-0.61%-1.32%-23%
2019/02/2659.9-1-1.64%-24.9%10391.55+0.62+0.01%-0.6%-1.65%-24.3%
2019/02/2560.9+2.3+3.92%-21.9%10390.93+68.01+0.66%+0.05%+3.26%-22%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。