Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3645 達邁股價近高PBR低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.8 +0.05 +0.11% 46.75 45.85 46.8 45.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1525,299 萬 628 1.8 張/筆 46.01 元 16.08 2.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9594,472 萬 680 1.4 張/筆 46.66 元 +0.65 (+1.41%)

連漲連跌統計: 連3漲  ( +0.9元 / +1.96%)        
財報評分: 最新60分 / 平均56分        上市指數: 9919.26 (-34.47 / -0.35%)

 (比較對象:加權/櫃買/
個股  
)
3645 達邁 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1946.8+0.05+0.11%+0.11%9919.26-34.47-0.35%-0.35%+0.46%+0.45%
2018/10/1846.75+0.65+1.41%+1.52%9953.73-25.41-0.25%-0.6%+1.66%+2.12%
2018/10/1746.1+0.2+0.44%+1.96%9979.14-1.96-0.02%-0.62%+0.46%+2.58%
2018/10/1645.9-1-2.13%-0.21%9981.1+79.98+0.81%+0.18%-2.94%-0.4%
2018/10/1546.9-0.15-0.32%-0.53%9901.12-144.69-1.44%-1.26%+1.12%+0.73%
2018/10/1247.05+1.05+2.28%+1.74%10045.81+239.7+2.44%+1.15%-0.16%+0.59%
2018/10/1146-5.1-9.98%-8.41%9806.11-660.72-6.31%-5.23%-3.67%-3.18%
2018/10/0951.1-0.8-1.54%-9.83%10466.83+10.9+0.1%-5.13%-1.64%-4.69%
2018/10/0851.9+0.3+0.58%-9.3%10455.93-61.19-0.58%-5.68%+1.16%-3.62%
2018/10/0551.6-5.4-9.47%-17.9%10517.12-201.79-1.88%-7.46%-7.59%-10.4%
2018/10/0457-0.5-0.87%-18.6%10718.91-145.03-1.33%-8.7%+0.46%-9.91%
2018/10/0357.5-1.3-2.21%-20.4%10863.94-55.69-0.51%-9.16%-1.7%-11.2%
2018/10/0258.8-0.6-1.01%-21.2%10919.63-132.17-1.2%-10.2%+0.19%-11%
2018/10/0159.4+1.9+3.3%-18.6%11051.8+45.46+0.41%-9.88%+2.89%-8.73%
2018/09/2857.5-0.4-0.69%-19.2%11006.34-27.85-0.25%-10.1%-0.44%-9.07%
2018/09/2757.900%-19.2%11034.19+60+0.55%-9.61%-0.55%-9.56%
2018/09/2657.9+0.2+0.35%-18.9%10974.19-4.66-0.04%-9.65%+0.39%-9.24%
2018/09/2557.7-0.2-0.35%-19.2%10978.85+6.44+0.06%-9.6%-0.41%-9.57%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2157.9+2.1+3.76%-16.1%10972.41+141+1.3%-8.42%+2.46%-7.71%
2018/09/2055.8-1.8-3.13%-18.8%10831.41-25.86-0.24%-8.64%-2.89%-10.1%
2018/09/1957.6-1.1-1.87%-20.3%10857.27+97.06+0.9%-7.82%-2.77%-12.5%
2018/09/1858.7-0.6-1.01%-21.1%10760.21-68.4-0.63%-8.4%-0.38%-12.7%
2018/09/1759.3-0.6-1%-21.9%10828.61-39.53-0.36%-8.73%-0.64%-13.1%
2018/09/1459.9+2.9+5.09%-17.9%10868.14+140.91+1.31%-7.53%+3.78%-10.4%
2018/09/1357-0.5-0.87%-18.6%10727.23+4.66+0.04%-7.49%-0.91%-11.1%
2018/09/1257.5-2.6-4.33%-22.1%10722.57-29.73-0.28%-7.75%-4.05%-14.4%
2018/09/1160.1+0.9+1.52%-20.9%10752.3+26.5+0.25%-7.52%+1.27%-13.4%
2018/09/1059.2-4.8-7.5%-26.9%10725.8-121.19-1.12%-8.55%-6.38%-18.3%
2018/09/0764-4.9-7.11%-32.1%10846.99-77.31-0.71%-9.2%-6.4%-22.9%
2018/09/0668.9-1.1-1.57%-33.1%10924.3-70.83-0.64%-9.78%-0.93%-23.4%
2018/09/0570-1-1.41%-34.1%10995.13-26.25-0.24%-10%-1.17%-24.1%
2018/09/0471+2.2+3.2%-32%11021.38+57.16+0.52%-9.53%+2.68%-22.4%
2018/09/0368.8-2.3-3.23%-34.2%10964.22-99.72-0.9%-10.3%-2.33%-23.8%
2018/08/3171.1+0.7+0.99%-33.5%11063.94-29.81-0.27%-10.6%+1.26%-22.9%
2018/08/3070.4-0.8-1.12%-34.3%11093.75-5.82-0.05%-10.6%-1.07%-23.6%
2018/08/2971.2+0.5+0.71%-33.8%11099.57+110.02+1%-9.74%-0.29%-24.1%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2870.7-0.4-0.56%-34.2%10989.55+87.34+0.8%-9.02%-1.36%-25.2%
2018/08/2771.1+2.8+4.1%-31.5%10902.21+92.86+0.86%-8.23%+3.24%-23.2%
2018/08/2468.3+2+3.02%-29.4%10809.35-53.78-0.5%-8.69%+3.52%-20.7%
2018/08/2366.3-2.2-3.21%-31.7%10863.13+58.93+0.55%-8.19%-3.76%-23.5%
2018/08/2268.5-1.3-1.86%-33%10804.2+12+0.11%-8.09%-1.97%-24.9%
2018/08/2169.8-0.2-0.29%-33.1%10792.2+93.15+0.87%-7.29%-1.16%-25.9%
2018/08/2070+1+1.45%-32.2%10699.05+8.09+0.08%-7.22%+1.37%-25%
2018/08/1769-0.6-0.86%-32.8%10690.96+7.06+0.07%-7.16%-0.93%-25.6%
2018/08/1669.6+1.9+2.81%-30.9%10683.9-32.85-0.31%-7.44%+3.12%-23.4%
2018/08/1567.7-4.8-6.62%-35.4%10716.75-107.48-0.99%-8.36%-5.63%-27.1%
2018/08/1472.5+2.5+3.57%-33.1%10824.23+75.31+0.7%-7.72%+2.87%-25.4%
2018/08/1370-2.8-3.85%-35.7%10748.92-234.76-2.14%-9.69%-1.71%-26%
2018/08/1072.8-2.2-2.93%-37.6%10983.68-44.39-0.4%-10.1%-2.53%-27.5%
2018/08/0975+0.7+0.94%-37%11028.07-47.18-0.43%-10.4%+1.37%-26.6%
2018/08/0874.3-1.2-1.59%-38%11075.25+91.81+0.84%-9.69%-2.43%-28.3%
2018/08/0775.5+2.6+3.57%-35.8%10983.44-40.66-0.37%-10%+3.94%-25.8%
2018/08/0672.9+2.4+3.4%-33.6%11024.1+11.67+0.11%-9.93%+3.29%-23.7%
2018/08/0370.5+0.8+1.15%-32.9%11012.43+82.66+0.76%-9.25%+0.39%-23.6%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0269.7-2.5-3.46%-35.2%10929.77-168.36-1.52%-10.6%-1.94%-24.6%
2018/08/0172.2-0.7-0.96%-35.8%11098.13+40.62+0.37%-10.3%-1.33%-25.5%
2018/07/3172.9+6.6+9.95%-29.4%11057.51+23.97+0.22%-10.1%+9.73%-19.3%
2018/07/3066.3+2+3.11%-27.2%11033.54-42.24-0.38%-10.4%+3.49%-16.8%
2018/07/2764.3-0.7-1.08%-28%11075.78+65.17+0.59%-9.91%-1.67%-18.1%
2018/07/2665-2.4-3.56%-30.6%11010.61+44.82+0.41%-9.54%-3.97%-21%
2018/07/2567.4-2.1-3.02%-32.7%10965.79-29.6-0.27%-9.79%-2.75%-22.9%
2018/07/2469.5+3.5+5.3%-29.1%10995.39+48.5+0.44%-9.39%+4.86%-19.7%
2018/07/2366-2.8-4.07%-32%10946.89+14.78+0.14%-9.26%-4.21%-22.7%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。