Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3645 達邁股價高PBR低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.1 -4 -8.15% 49.1 47.5 47.9 44.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,8941.33 億 1,908 1.5 張/筆 46.06 元 14.18 2.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2876,325 萬 914 1.4 張/筆 49.14 元 +0.3 (+0.61%)

連漲連跌統計: 首日下跌  ( -4元 / -8.15%)        
財報評分: 最新60分 / 平均56分        上市指數: 9647.54 (-113.34 / -1.16%)

 (比較對象:加權/櫃買/
個股  
)
3645 達邁 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1045.1-4-8.15%-8.15%9647.54-113.34-1.16%-1.16%-6.99%-6.99%
2018/12/0749.1+0.3+0.61%-7.58%9760.88+76.16+0.79%-0.38%-0.18%-7.2%
2018/12/0648.8-2.6-5.06%-12.3%9684.72-232.02-2.34%-2.71%-2.72%-9.54%
2018/12/0551.4-0.3-0.58%-12.8%9916.74-166.8-1.65%-4.32%+1.07%-8.44%
2018/12/0451.7-1.8-3.36%-15.7%10083.54-54.33-0.54%-4.84%-2.82%-10.9%
2018/12/0353.5+2.7+5.31%-11.2%10137.87+249.84+2.53%-2.43%+2.78%-8.79%
2018/11/3050.8+0.2+0.4%-10.9%9888.03+2.67+0.03%-2.41%+0.37%-8.46%
2018/11/2950.6-0.2-0.39%-11.2%9885.36+1.05+0.01%-2.4%-0.4%-8.83%
2018/11/2850.8+0.1+0.2%-11%9884.31+105.69+1.08%-1.34%-0.88%-9.7%
2018/11/2750.7+0.7+1.4%-9.8%9778.62+13.26+0.14%-1.21%+1.26%-8.59%
2018/11/2650+2.2+4.6%-5.65%9765.36+98.06+1.01%-0.2%+3.59%-5.44%
2018/11/2347.800%-5.65%9667.3-47.41-0.49%-0.69%+0.49%-4.96%
2018/11/2247.8-1.9-3.82%-9.26%9714.71-26.81-0.28%-0.96%-3.54%-8.29%
2018/11/2149.7+1.4+2.9%-6.63%9741.52-2.47-0.03%-0.99%+2.93%-5.64%
2018/11/2048.3-2.5-4.92%-11.2%9743.99-84.7-0.86%-1.84%-4.06%-9.38%
2018/11/1950.8-0.2-0.39%-11.6%9828.69+31.6+0.32%-1.53%-0.71%-10%
2018/11/1651+0.8+1.59%-10.2%9797.09-29.37-0.3%-1.82%+1.89%-8.34%
2018/11/1550.2-0.2-0.4%-10.5%9826.46+34.58+0.35%-1.47%-0.75%-9.04%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1450.4-0.8-1.56%-11.9%9791.88+16.04+0.16%-1.31%-1.72%-10.6%
2018/11/1351.2+2+4.07%-8.33%9775.84-55.37-0.56%-1.87%+4.63%-6.47%
2018/11/1249.2-1.4-2.77%-10.9%9831.21+1.2+0.01%-1.86%-2.78%-9.01%
2018/11/0950.6+4.55+9.88%-2.06%9830.01-115.3-1.16%-2.99%+11%+0.93%
2018/11/0846.05-0.55-1.18%-3.22%9945.31+36.96+0.37%-2.63%-1.55%-0.59%
2018/11/0746.6+1.25+2.76%-0.55%9908.35+83.4+0.85%-1.81%+1.91%+1.25%
2018/11/0645.35-1.6-3.41%-3.94%9824.95-64.86-0.66%-2.45%-2.75%-1.49%
2018/11/0546.95+0.95+2.07%-1.96%9889.81-16.78-0.17%-2.61%+2.24%+0.66%
2018/11/0246+1+2.22%+0.22%9906.59+61.85+0.63%-2%+1.59%+2.23%
2018/11/0145+1.8+4.17%+4.4%9844.74+42.61+0.43%-1.58%+3.74%+5.98%
2018/10/3143.2+1.8+4.35%+8.94%9802.13+276.02+2.9%+1.27%+1.45%+7.66%
2018/10/3041.4-0.9-2.13%+6.62%9526.11+9.79+0.1%+1.38%-2.23%+5.24%
2018/10/2942.3+0.55+1.32%+8.02%9516.32+27.14+0.29%+1.67%+1.03%+6.36%
2018/10/2641.75+0.8+1.95%+10.1%9489.18-31.61-0.33%+1.33%+2.28%+8.8%
2018/10/2540.95-4.55-10%-0.88%9520.79-238.61-2.44%-1.15%-7.56%+0.27%
2018/10/2445.5+0.3+0.66%-0.22%9759.4-15.8-0.16%-1.31%+0.82%+1.08%
2018/10/2345.2-3.05-6.32%-6.53%9775.2-199.08-2%-3.28%-4.32%-3.25%
2018/10/2248.25+1.45+3.1%-3.63%9974.28+55.02+0.55%-2.74%+2.55%-0.89%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1946.8+0.05+0.11%-3.53%9919.26-34.47-0.35%-3.08%+0.46%-0.45%
2018/10/1846.75+0.65+1.41%-2.17%9953.73-25.41-0.25%-3.32%+1.66%+1.15%
2018/10/1746.1+0.2+0.44%-1.74%9979.14-1.96-0.02%-3.34%+0.46%+1.6%
2018/10/1645.9-1-2.13%-3.84%9981.1+79.98+0.81%-2.56%-2.94%-1.28%
2018/10/1546.9-0.15-0.32%-4.14%9901.12-144.69-1.44%-3.96%+1.12%-0.18%
2018/10/1247.05+1.05+2.28%-1.96%10045.81+239.7+2.44%-1.62%-0.16%-0.34%
2018/10/1146-5.1-9.98%-11.7%9806.11-660.72-6.31%-7.83%-3.67%-3.91%
2018/10/0951.1-0.8-1.54%-13.1%10466.83+10.9+0.1%-7.73%-1.64%-5.37%
2018/10/0851.9+0.3+0.58%-12.6%10455.93-61.19-0.58%-8.27%+1.16%-4.33%
2018/10/0551.6-5.4-9.47%-20.9%10517.12-201.79-1.88%-10%-7.59%-10.9%
2018/10/0457-0.5-0.87%-21.6%10718.91-145.03-1.33%-11.2%+0.46%-10.4%
2018/10/0357.5-1.3-2.21%-23.3%10863.94-55.69-0.51%-11.6%-1.7%-11.6%
2018/10/0258.8-0.6-1.01%-24.1%10919.63-132.17-1.2%-12.7%+0.19%-11.4%
2018/10/0159.4+1.9+3.3%-21.6%11051.8+45.46+0.41%-12.3%+2.89%-9.22%
2018/09/2857.5-0.4-0.69%-22.1%11006.34-27.85-0.25%-12.6%-0.44%-9.54%
2018/09/2757.900%-22.1%11034.19+60+0.55%-12.1%-0.55%-10%
2018/09/2657.9+0.2+0.35%-21.8%10974.19-4.66-0.04%-12.1%+0.39%-9.71%
2018/09/2557.7-0.2-0.35%-22.1%10978.85+6.44+0.06%-12.1%-0.41%-10%
交易
日期
(3645) 達邁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2157.9+2.1+3.76%-19.2%10972.41+141+1.3%-10.9%+2.46%-8.25%
2018/09/2055.8-1.8-3.13%-21.7%10831.41-25.86-0.24%-11.1%-2.89%-10.6%
2018/09/1957.6-1.1-1.87%-23.2%10857.27+97.06+0.9%-10.3%-2.77%-12.8%
2018/09/1858.7-0.6-1.01%-23.9%10760.21-68.4-0.63%-10.9%-0.38%-13%
2018/09/1759.3-0.6-1%-24.7%10828.61-39.53-0.36%-11.2%-0.64%-13.5%
2018/09/1459.9+2.9+5.09%-20.9%10868.14+140.91+1.31%-10.1%+3.78%-10.8%
2018/09/1357-0.5-0.87%-21.6%10727.23+4.66+0.04%-10%-0.91%-11.5%
2018/09/1257.5-2.6-4.33%-25%10722.57-29.73-0.28%-10.3%-4.05%-14.7%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。