Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3624 光頡資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.4 +0.4 +1.48% 27 27.05 27.4 26.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6231,676 萬 425 1.5 張/筆 26.9 元 57.08 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2853,531 萬 562 2.3 張/筆 27.48 元 -0.4 (-1.46%)

連漲連跌: 首日上漲  ( +0.4元 / +1.48%)        
財報評分: 最新52分 / 平均54分        上櫃指數: 146.61 (2.46 / +1.71%)

比較對象:
 vs   
3624 光頡 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2527.4+0.4+1.48%+1.48%146.61+2.46+1.71%+1.71%-0.23%-0.23%
2020/05/2227-0.4-1.46%0%144.15-0.94-0.65%+1.05%-0.81%-1.05%
2020/05/2127.4+0.2+0.74%+0.74%145.09+1.79+1.25%+2.31%-0.51%-1.57%
2020/05/2027.200%+0.74%143.3+0.66+0.46%+2.78%-0.46%-2.05%
2020/05/1927.2+0.35+1.3%+2.05%142.64+1.67+1.18%+4%+0.12%-1.95%
2020/05/1826.85-0.85-3.07%-1.08%140.97-0.67-0.47%+3.51%-2.6%-4.59%
2020/05/1527.7+0.45+1.65%+0.55%141.64+0.99+0.7%+4.24%+0.95%-3.69%
2020/05/1427.25-0.55-1.98%-1.44%140.65-2.26-1.58%+2.59%-0.4%-4.03%
2020/05/1327.8-0.2-0.71%-2.14%142.91+1.48+1.05%+3.66%-1.76%-5.81%
2020/05/1228-0.15-0.53%-2.66%141.43-0.37-0.26%+3.39%-0.27%-6.06%
2020/05/1128.1500%-2.66%141.8+0.75+0.53%+3.94%-0.53%-6.61%
2020/05/0828.15-0.55-1.92%-4.53%141.05+0.25+0.18%+4.13%-2.1%-8.66%
2020/05/0728.7+0.4+1.41%-3.18%140.8+2.12+1.53%+5.72%-0.12%-8.9%
2020/05/0628.3-0.5-1.74%-4.86%138.68+0.27+0.2%+5.92%-1.94%-10.8%
2020/05/0528.8+1.05+3.78%-1.26%138.41+1.35+0.98%+6.97%+2.8%-8.23%
2020/05/0427.75-0.75-2.63%-3.86%137.06-0.64-0.46%+6.47%-2.17%-10.3%
2020/04/3028.5+0.5+1.79%-2.14%137.7+2.16+1.59%+8.17%+0.2%-10.3%
2020/04/2928+0.6+2.19%0%135.54+1.54+1.15%+9.41%+1.04%-9.41%
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2827.4-0.7-2.49%-2.49%134+0.88+0.66%+10.1%-3.15%-12.6%
2020/04/2728.1+0.25+0.9%-1.62%133.12+1.76+1.34%+11.6%-0.44%-13.2%
2020/04/2427.85-0.05-0.18%-1.79%131.36+0.28+0.21%+11.8%-0.39%-13.6%
2020/04/2327.9-0.3-1.06%-2.84%131.08+1.18+0.91%+12.9%-1.97%-15.7%
2020/04/2228.2+0.75+2.73%-0.18%129.9+1.17+0.91%+13.9%+1.82%-14.1%
2020/04/2127.45-0.75-2.66%-2.84%128.73-3.04-2.31%+11.3%-0.35%-14.1%
2020/04/2028.2+0.9+3.3%+0.37%131.77+1.02+0.78%+12.1%+2.52%-11.8%
2020/04/1727.3-0.35-1.27%-0.9%130.75+0.08+0.06%+12.2%-1.33%-13.1%
2020/04/1627.65+2.45+9.72%+8.73%130.67+0.51+0.39%+12.6%+9.33%-3.91%
2020/04/1525.2+2.25+9.8%+19.4%130.16+1.61+1.25%+14%+8.55%+5.34%
2020/04/1422.95+0.7+3.15%+23.1%128.55+2.49+1.98%+16.3%+1.17%+6.84%
2020/04/1322.25-0.5-2.2%+20.4%126.06-0.3-0.24%+16%-1.96%+4.41%
2020/04/1022.75+0.25+1.11%+21.8%126.36+1.05+0.84%+17%+0.27%+4.78%
2020/04/0922.5-0.9-3.85%+17.1%125.31-0.37-0.29%+16.7%-3.56%+0.44%
2020/04/0823.4+1.75+8.08%+26.6%125.68+2.56+2.08%+19.1%+6%+7.48%
2020/04/0721.65+1.55+7.71%+36.3%123.12+2.36+1.95%+21.4%+5.76%+14.9%
2020/04/0620.1+0.1+0.5%+37%120.76+2.16+1.82%+23.6%-1.32%+13.4%
2020/04/0120+0.5+2.56%+40.5%118.6+0.77+0.65%+24.4%+1.91%+16.1%
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3119.500%+40.5%117.83+0.36+0.31%+24.8%-0.31%+15.7%
2020/03/3019.5+0.35+1.83%+43.1%117.47+0.21+0.18%+25%+1.65%+18.1%
2020/03/2719.15-0.35-1.79%+40.5%117.26-0.1-0.09%+24.9%-1.7%+15.6%
2020/03/2619.500%+40.5%117.36+1.93+1.67%+27%-1.67%+13.5%
2020/03/2519.5+0.9+4.84%+47.3%115.43+4.27+3.84%+31.9%+1%+15.4%
2020/03/2418.6+1.2+6.9%+57.5%111.16+4.7+4.41%+37.7%+2.49%+19.8%
2020/03/2317.4-1-5.43%+48.9%106.46-3.07-2.8%+33.9%-2.63%+15.1%
2020/03/2018.4+1.55+9.2%+62.6%109.53+6.28+6.08%+42%+3.12%+20.6%
2020/03/1916.85-1.85-9.89%+46.5%103.25-8.41-7.53%+31.3%-2.36%+15.2%
2020/03/1818.7+0.25+1.36%+48.5%111.66-1.64-1.45%+29.4%+2.81%+19.1%
2020/03/1718.45-1.9-9.34%+34.6%113.3-4.98-4.21%+24%-5.13%+10.7%
2020/03/1620.35-2.2-9.76%+21.5%118.28-5.16-4.18%+18.8%-5.58%+2.74%
2020/03/1322.55-1.85-7.58%+12.3%123.44-5.48-4.25%+13.7%-3.33%-1.43%
2020/03/1224.4-2.65-9.8%+1.29%128.92-7.96-5.82%+7.11%-3.98%-5.81%
2020/03/1127.05-0.95-3.39%-2.14%136.88-2.12-1.53%+5.47%-1.86%-7.62%
2020/03/102800%-2.14%139-0.06-0.04%+5.43%+0.04%-7.57%
2020/03/0928-1.8-6.04%-8.05%139.06-5.2-3.6%+1.63%-2.44%-9.68%
2020/03/0629.8-0.3-1%-8.97%144.26-0.92-0.63%+0.98%-0.37%-9.96%
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0530.1+1.05+3.61%-5.68%145.18+2.5+1.75%+2.75%+1.86%-8.43%
2020/03/0429.05-0.75-2.52%-8.05%142.68-0.72-0.5%+2.24%-2.02%-10.3%
2020/03/0329.8+0.65+2.23%-6%143.4+1.96+1.39%+3.66%+0.84%-9.66%
2020/03/0229.15+0.1+0.34%-5.68%141.44-0.52-0.37%+3.28%+0.71%-8.96%
2020/02/2729.05-1.75-5.68%-11%141.96-3.34-2.3%+0.9%-3.38%-11.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。