Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3624 光頡股價低PBR低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28 +0.4 +1.45% 27.6 27.7 28 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4611,275 萬 320 1.4 張/筆 27.66 元 9.96 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3901,089 萬 276 1.4 張/筆 27.92 元 -0.65 (-2.3%)

連漲連跌統計: 連3跌→漲  ( +0.4元 / +1.45%)        
財報評分: 最新59分 / 平均54分        上櫃指數: 132.92 (1.32 / +1%)

 (比較對象:加權/櫃買/
個股  
)
3624 光頡 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2128+0.4+1.45%+1.45%132.92+1.32+1%+1%+0.45%+0.45%
2019/05/2027.6-0.65-2.3%-0.88%131.6-0.81-0.61%+0.39%-1.69%-1.27%
2019/05/1728.25-0.05-0.18%-1.06%132.41-2.26-1.68%-1.3%+1.5%+0.24%
2019/05/1628.3-0.75-2.58%-3.61%134.67-2.01-1.47%-2.75%-1.11%-0.86%
2019/05/1529.05+1.4+5.06%+1.27%136.68+1.25+0.92%-1.85%+4.14%+3.12%
2019/05/1427.65+0.25+0.91%+2.19%135.43+0.39+0.29%-1.57%+0.62%+3.76%
2019/05/1327.4-0.9-3.18%-1.06%135.04-2.46-1.79%-3.33%-1.39%+2.27%
2019/05/1028.3-0.3-1.05%-2.1%137.5-0.53-0.38%-3.7%-0.67%+1.6%
2019/05/0928.6-1.3-4.35%-6.35%138.03-2.8-1.99%-5.62%-2.36%-0.74%
2019/05/0829.9-0.8-2.61%-8.79%140.83-0.51-0.36%-5.96%-2.25%-2.84%
2019/05/0730.7+0.15+0.49%-8.35%141.34+1.63+1.17%-4.86%-0.68%-3.49%
2019/05/0630.55-0.95-3.02%-11.1%139.71-2.75-1.93%-6.7%-1.09%-4.41%
2019/05/0331.5+0.15+0.48%-10.7%142.46+1.1+0.78%-5.97%-0.3%-4.72%
2019/05/0231.35-0.25-0.79%-11.4%141.36+0.92+0.66%-5.35%-1.45%-6.04%
2019/04/3031.6+0.8+2.6%-9.09%140.44+0.8+0.57%-4.81%+2.03%-4.28%
2019/04/2930.8-0.7-2.22%-11.1%139.64-2.39-1.68%-6.41%-0.54%-4.7%
2019/04/2631.5-0.8-2.48%-13.3%142.03-1.73-1.2%-7.54%-1.28%-5.77%
2019/04/2532.3-0.1-0.31%-13.6%143.76+0.28+0.2%-7.36%-0.51%-6.22%
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2432.4-0.7-2.11%-15.4%143.48+0.01+0.01%-7.35%-2.12%-8.05%
2019/04/2333.1+0.05+0.15%-15.3%143.47-0.29-0.2%-7.54%+0.35%-7.74%
2019/04/2233.05+0.5+1.54%-14%143.76+0.2+0.14%-7.41%+1.4%-6.57%
2019/04/1932.55+0.35+1.09%-13%143.56+0.89+0.62%-6.83%+0.47%-6.21%
2019/04/1832.2-1.3-3.88%-16.4%142.67-0.82-0.57%-7.37%-3.31%-9.05%
2019/04/1733.5+0.6+1.82%-14.9%143.49+0.76+0.53%-6.87%+1.29%-8.02%
2019/04/1632.9+0.65+2.02%-13.2%142.73+0.87+0.61%-6.3%+1.41%-6.88%
2019/04/1532.25+0.1+0.31%-12.9%141.86+1.08+0.77%-5.58%-0.46%-7.33%
2019/04/1232.15-0.35-1.08%-13.8%140.78-1.12-0.79%-6.33%-0.29%-7.52%
2019/04/1132.5-0.1-0.31%-14.1%141.9-0.91-0.64%-6.93%+0.33%-7.19%
2019/04/1032.6-0.1-0.31%-14.4%142.81+0.02+0.01%-6.91%-0.32%-7.46%
2019/04/0932.7+0.8+2.51%-12.2%142.79+0.36+0.25%-6.68%+2.26%-5.55%
2019/04/0831.9+0.5+1.59%-10.8%142.43+1.16+0.82%-5.91%+0.77%-4.92%
2019/04/0331.4+0.3+0.96%-9.97%141.27+0.52+0.37%-5.56%+0.59%-4.4%
2019/04/0231.1+0.35+1.14%-8.94%140.75+0.72+0.51%-5.08%+0.63%-3.87%
2019/04/0130.75-0.25-0.81%-9.68%140.03+0.46+0.33%-4.76%-1.14%-4.91%
2019/03/2931+0.3+0.98%-8.79%139.57+1.15+0.83%-3.97%+0.15%-4.82%
2019/03/2830.7+0.1+0.33%-8.5%138.42-0.17-0.12%-4.09%+0.45%-4.41%
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2730.6-0.3-0.97%-9.39%138.59-0.07-0.05%-4.14%-0.92%-5.25%
2019/03/2630.9+0.3+0.98%-8.5%138.66+0.98+0.71%-3.46%+0.27%-5.04%
2019/03/2530.6-1.2-3.77%-11.9%137.68-1.61-1.16%-4.57%-2.61%-7.38%
2019/03/2231.8-0.15-0.47%-12.4%139.29+0.25+0.18%-4.4%-0.65%-7.96%
2019/03/2131.95+0.6+1.91%-10.7%139.04+0.63+0.46%-3.97%+1.45%-6.72%
2019/03/2031.35-0.4-1.26%-11.8%138.41+0.37+0.27%-3.71%-1.53%-8.1%
2019/03/1931.75+0.05+0.16%-11.7%138.04+0.18+0.13%-3.58%+0.03%-8.09%
2019/03/1831.7-0.7-2.16%-13.6%137.86+0.21+0.15%-3.44%-2.31%-10.1%
2019/03/1532.4+0.15+0.47%-13.2%137.65+0.49+0.36%-3.09%+0.11%-10.1%
2019/03/1432.25-0.65-1.98%-14.9%137.16+0.19+0.14%-2.96%-2.12%-11.9%
2019/03/1332.9+0.4+1.23%-13.8%136.97+0.1+0.07%-2.89%+1.16%-11%
2019/03/1232.5-0.5-1.52%-15.2%136.87+0.42+0.31%-2.59%-1.83%-12.6%
2019/03/1133+1.1+3.45%-12.2%136.45+0.08+0.06%-2.53%+3.39%-9.7%
2019/03/0831.9-0.3-0.93%-13%136.37+0.08+0.06%-2.47%-0.99%-10.6%
2019/03/0732.2+0.6+1.9%-11.4%136.29-2.08-1.5%-3.94%+3.4%-7.45%
2019/03/0631.6+0.1+0.32%-11.1%138.37+0.58+0.42%-3.53%-0.1%-7.58%
2019/03/0531.500%-11.1%137.79-0.23-0.17%-3.7%+0.17%-7.42%
2019/03/0431.5+0.15+0.48%-10.7%138.02+0.63+0.46%-3.25%+0.02%-7.43%
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2731.35-1.2-3.69%-14%137.39+0.46+0.34%-2.93%-4.03%-11%
2019/02/2632.55-0.55-1.66%-15.4%136.93-0.13-0.09%-3.02%-1.57%-12.4%
2019/02/2533.1-0.05-0.15%-15.5%137.06+0.4+0.29%-2.74%-0.44%-12.8%
2019/02/2233.15+0.15+0.45%-15.2%136.66-0.61-0.44%-3.17%+0.89%-12%
2019/02/2133+0.35+1.07%-14.2%137.27+0.16+0.12%-3.06%+0.95%-11.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。