Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3624 光頡股價低PBR低資料日期: 07/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.4 -0.5 -1.73% 28.9 28.9 28.9 28.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
300855 萬 193 1.6 張/筆 28.5 元 10.28 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
184533.1 萬 123 1.5 張/筆 28.93 元 +0.05 (+0.17%)

連漲連跌統計: 首日下跌  ( -0.5元 / -1.73%)        
財報評分: 最新59分 / 平均54分        上櫃指數: 140.97 (-0.85 / -0.6%)

 (比較對象:加權/櫃買/
個股  
)
3624 光頡 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1728.4-0.5-1.73%-1.73%140.97-0.85-0.6%-0.6%-1.13%-1.13%
2019/07/1628.9+0.05+0.17%-1.56%141.82+0.24+0.17%-0.43%0%-1.13%
2019/07/1528.85-0.3-1.03%-2.57%141.58+1.04+0.74%+0.31%-1.77%-2.88%
2019/07/1229.15+0.55+1.92%-0.7%140.54-0.11-0.08%+0.23%+2%-0.93%
2019/07/1128.6+0.25+0.88%+0.18%140.65+0.45+0.32%+0.55%+0.56%-0.37%
2019/07/1028.35-0.4-1.39%-1.22%140.2+0.63+0.45%+1%-1.84%-2.22%
2019/07/0928.75-0.05-0.17%-1.39%139.57-0.67-0.48%+0.52%+0.31%-1.91%
2019/07/0828.8-0.5-1.71%-3.07%140.24-0.2-0.14%+0.38%-1.57%-3.45%
2019/07/0529.3-0.3-1.01%-4.05%140.44+0.51+0.36%+0.74%-1.37%-4.8%
2019/07/0429.6+1+3.5%-0.7%139.93+0.68+0.49%+1.24%+3.01%-1.93%
2019/07/0328.6+0.3+1.06%+0.35%139.25-0.87-0.62%+0.61%+1.68%-0.25%
2019/07/0228.300%+0.35%140.12+0.69+0.49%+1.1%-0.49%-0.75%
2019/07/0128.3+0.65+2.35%+2.71%139.43+2.3+1.68%+2.8%+0.67%-0.09%
2019/06/2827.65-0.3-1.07%+1.61%137.13+0.33+0.24%+3.05%-1.31%-1.44%
2019/06/2727.95+0.05+0.18%+1.79%136.8+0.63+0.46%+3.53%-0.28%-1.73%
2019/06/2627.9+0.1+0.36%+2.16%136.17+0.11+0.08%+3.61%+0.28%-1.45%
2019/06/2527.8-0.75-2.63%-0.53%136.06-1.28-0.93%+2.64%-1.7%-3.17%
2019/06/2428.55+0.1+0.35%-0.18%137.34+0.45+0.33%+2.98%+0.02%-3.16%
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2128.45-0.1-0.35%-0.53%136.89-0.25-0.18%+2.79%-0.17%-3.32%
2019/06/2028.55+0.35+1.24%+0.71%137.14+1.06+0.78%+3.59%+0.46%-2.88%
2019/06/1928.2+0.2+0.71%+1.43%136.08+1.69+1.26%+4.9%-0.55%-3.47%
2019/06/1828-0.3-1.06%+0.35%134.39-0.15-0.11%+4.78%-0.95%-4.43%
2019/06/1728.3+0.65+2.35%+2.71%134.54+0.51+0.38%+5.18%+1.97%-2.47%
2019/06/1427.65+0.35+1.28%+4.03%134.03-0.54-0.4%+4.76%+1.68%-0.73%
2019/06/1327.3-0.05-0.18%+3.84%134.57+0.19+0.14%+4.9%-0.32%-1.06%
2019/06/1227.35+0.2+0.74%+4.6%134.38+0.52+0.39%+5.31%+0.35%-0.71%
2019/06/1127.15+0.05+0.18%+4.8%133.86+0.61+0.46%+5.79%-0.28%-1%
2019/06/1027.1+0.2+0.74%+5.58%133.25+1.91+1.45%+7.33%-0.71%-1.76%
2019/06/0626.9-0.7-2.54%+2.9%131.34-0.9-0.68%+6.6%-1.86%-3.7%
2019/06/0527.6-0.15-0.54%+2.34%132.24+0.11+0.08%+6.69%-0.62%-4.35%
2019/06/0427.75+0.35+1.28%+3.65%132.13-0.56-0.42%+6.24%+1.7%-2.59%
2019/06/0327.4-0.35-1.26%+2.34%132.69-0.81-0.61%+5.6%-0.65%-3.25%
2019/05/3127.75+0.25+0.91%+3.27%133.5+1.7+1.29%+6.96%-0.38%-3.68%
2019/05/3027.5+0.35+1.29%+4.6%131.8+0.65+0.5%+7.49%+0.79%-2.88%
2019/05/2927.15-0.25-0.91%+3.65%131.15-0.49-0.37%+7.09%-0.54%-3.44%
2019/05/2827.4+0.2+0.74%+4.41%131.64+0.61+0.47%+7.59%+0.27%-3.17%
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2727.2+0.45+1.68%+6.17%131.03-0.35-0.27%+7.3%+1.95%-1.13%
2019/05/2426.75-0.35-1.29%+4.8%131.38-0.15-0.11%+7.18%-1.18%-2.38%
2019/05/2327.1-0.4-1.45%+3.27%131.53-1.42-1.07%+6.03%-0.38%-2.76%
2019/05/2227.5-0.5-1.79%+1.43%132.95+0.03+0.02%+6.06%-1.81%-4.63%
2019/05/2128+0.4+1.45%+2.9%132.92+1.32+1%+7.12%+0.45%-4.22%
2019/05/2027.6-0.65-2.3%+0.53%131.6-0.81-0.61%+6.46%-1.69%-5.93%
2019/05/1728.25-0.05-0.18%+0.35%132.41-2.26-1.68%+4.68%+1.5%-4.32%
2019/05/1628.3-0.75-2.58%-2.24%134.67-2.01-1.47%+3.14%-1.11%-5.38%
2019/05/1529.05+1.4+5.06%+2.71%136.68+1.25+0.92%+4.09%+4.14%-1.38%
2019/05/1427.65+0.25+0.91%+3.65%135.43+0.39+0.29%+4.39%+0.62%-0.74%
2019/05/1327.4-0.9-3.18%+0.35%135.04-2.46-1.79%+2.52%-1.39%-2.17%
2019/05/1028.3-0.3-1.05%-0.7%137.5-0.53-0.38%+2.13%-0.67%-2.83%
2019/05/0928.6-1.3-4.35%-5.02%138.03-2.8-1.99%+0.1%-2.36%-5.12%
2019/05/0829.9-0.8-2.61%-7.49%140.83-0.51-0.36%-0.26%-2.25%-7.23%
2019/05/0730.7+0.15+0.49%-7.04%141.34+1.63+1.17%+0.9%-0.68%-7.94%
2019/05/0630.55-0.95-3.02%-9.84%139.71-2.75-1.93%-1.05%-1.09%-8.8%
2019/05/0331.5+0.15+0.48%-9.41%142.46+1.1+0.78%-0.28%-0.3%-9.13%
2019/05/0231.35-0.25-0.79%-10.1%141.36+0.92+0.66%+0.38%-1.45%-10.5%
交易
日期
(3624) 光頡櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/3031.6+0.8+2.6%-7.79%140.44+0.8+0.57%+0.95%+2.03%-8.74%
2019/04/2930.8-0.7-2.22%-9.84%139.64-2.39-1.68%-0.75%-0.54%-9.09%
2019/04/2631.5-0.8-2.48%-12.1%142.03-1.73-1.2%-1.94%-1.28%-10.1%
2019/04/2532.3-0.1-0.31%-12.3%143.76+0.28+0.2%-1.75%-0.51%-10.6%
2019/04/2432.4-0.7-2.11%-14.2%143.48+0.01+0.01%-1.74%-2.12%-12.5%
2019/04/2333.1+0.05+0.15%-14.1%143.47-0.29-0.2%-1.94%+0.35%-12.1%
2019/04/2233.05+0.5+1.54%-12.7%143.76+0.2+0.14%-1.8%+1.4%-10.9%
2019/04/1932.55+0.35+1.09%-11.8%143.56+0.89+0.62%-1.19%+0.47%-10.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。