Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3623 富晶通股價破低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.65 +0.05 +0.2% 24.6 24.55 24.85 24.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2561.23 萬 16 1.6 張/筆 24.69 元 9.13 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49.86 萬 6 0.7 張/筆 24.54 元 +0.3 (+1.23%)

連漲連跌統計: 連2漲  ( +0.35元 / +1.44%)        
財報評分: 最新61分 / 平均67分        上櫃指數: 137.11 (0.7 / +0.51%)

 (比較對象:加權/櫃買/
個股  
)
3623 富晶通 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2024.65+0.05+0.2%+0.2%137.11+0.7+0.51%+0.51%-0.31%-0.31%
2019/02/1924.6+0.3+1.23%+1.44%136.41+0.47+0.35%+0.86%+0.88%+0.58%
2019/02/1824.3-0.4-1.62%-0.2%135.94+0.82+0.61%+1.47%-2.23%-1.68%
2019/02/1524.7-0.4-1.59%-1.79%135.12-0.5-0.37%+1.1%-1.22%-2.89%
2019/02/1425.100%-1.79%135.62+1.01+0.75%+1.86%-0.75%-3.65%
2019/02/1325.100%-1.79%134.61+1.3+0.98%+2.85%-0.98%-4.64%
2019/02/1225.1+0.4+1.62%-0.2%133.31+1.6+1.21%+4.1%+0.41%-4.3%
2019/02/1124.7+0.4+1.65%+1.44%131.71+1.8+1.39%+5.54%+0.26%-4.1%
2019/01/3024.3-0.1-0.41%+1.02%129.91+0.73+0.57%+6.14%-0.98%-5.11%
2019/01/2924.4-0.1-0.41%+0.61%129.18-0.49-0.38%+5.74%-0.03%-5.13%
2019/01/2824.5+0.35+1.45%+2.07%129.67+0.53+0.41%+6.17%+1.04%-4.1%
2019/01/2524.15-0.2-0.82%+1.23%129.14+1.03+0.8%+7.03%-1.62%-5.79%
2019/01/2424.35+0.1+0.41%+1.65%128.11+0.59+0.46%+7.52%-0.05%-5.87%
2019/01/2324.25+0.05+0.21%+1.86%127.52+0.49+0.39%+7.94%-0.18%-6.08%
2019/01/2224.2+0.75+3.2%+5.12%127.03-0.39-0.31%+7.6%+3.51%-2.49%
2019/01/2123.45+0.1+0.43%+5.57%127.42+0.81+0.64%+8.29%-0.21%-2.73%
2019/01/1823.35-0.05-0.21%+5.34%126.61+0.63+0.5%+8.83%-0.71%-3.49%
2019/01/1723.4+0.1+0.43%+5.79%125.98-0.54-0.43%+8.37%+0.86%-2.58%
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1623.3+0.2+0.87%+6.71%126.52+0.34+0.27%+8.66%+0.6%-1.95%
2019/01/1523.100%+6.71%126.18+1.32+1.06%+9.81%-1.06%-3.1%
2019/01/1423.1+0.1+0.43%+7.17%124.86-0.75-0.6%+9.16%+1.03%-1.98%
2019/01/1123-0.5-2.13%+4.89%125.61-0.22-0.17%+8.96%-1.96%-4.07%
2019/01/1023.5+0.05+0.21%+5.12%125.83+0.35+0.28%+9.27%-0.07%-4.15%
2019/01/0923.45+0.1+0.43%+5.57%125.48+0.77+0.62%+9.94%-0.19%-4.38%
2019/01/0823.35+0.35+1.52%+7.17%124.71+0.56+0.45%+10.4%+1.07%-3.27%
2019/01/0723+0.45+2%+9.31%124.15+1.82+1.49%+12.1%+0.51%-2.77%
2019/01/0422.55-0.4-1.74%+7.41%122.33-0.7-0.57%+11.4%-1.17%-4.04%
2019/01/0322.95-0.35-1.5%+5.79%123.03-0.86-0.69%+10.7%-0.81%-4.88%
2019/01/0223.3+0.1+0.43%+6.25%123.89+0.35+0.28%+11%+0.15%-4.73%
2018/12/2823.2+0.05+0.22%+6.48%123.54-0.1-0.08%+10.9%+0.3%-4.42%
2018/12/2723.15+0.55+2.43%+9.07%123.64+2.14+1.76%+12.8%+0.67%-3.78%
2018/12/2622.6-0.1-0.44%+8.59%121.5-1.12-0.91%+11.8%+0.47%-3.23%
2018/12/2522.7-0.65-2.78%+5.57%122.62-1.46-1.18%+10.5%-1.6%-4.93%
2018/12/2423.35+0.1+0.43%+6.02%124.08+0.31+0.25%+10.8%+0.18%-4.76%
2018/12/2223.25-0.1-0.43%+5.57%123.77-0.25-0.2%+10.6%-0.23%-4.99%
2018/12/2123.35-0.65-2.71%+2.71%124.02+1.18+0.96%+11.6%-3.67%-8.91%
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/202400%+2.71%122.84-1.92-1.54%+9.9%+1.54%-7.19%
2018/12/1924-0.2-0.83%+1.86%124.76-0.62-0.49%+9.36%-0.34%-7.5%
2018/12/1824.2-0.35-1.43%+0.41%125.38-1.39-1.1%+8.16%-0.33%-7.75%
2018/12/1724.55-0.1-0.41%0%126.77+0.09+0.07%+8.23%-0.48%-8.23%
2018/12/1424.65-0.15-0.6%-0.6%126.68-0.67-0.53%+7.66%-0.07%-8.27%
2018/12/1324.8-0.45-1.78%-2.38%127.35+0.52+0.41%+8.11%-2.19%-10.5%
2018/12/1225.25-0.1-0.39%-2.76%126.83+2.23+1.79%+10%-2.18%-12.8%
2018/12/1125.35+0.25+1%-1.79%124.6+0.86+0.7%+10.8%+0.3%-12.6%
2018/12/1025.100%-1.79%123.74-1.72-1.37%+9.29%+1.37%-11.1%
2018/12/0725.100%-1.79%125.46+1.65+1.33%+10.7%-1.33%-12.5%
2018/12/0625.1-0.5-1.95%-3.71%123.81-4.2-3.28%+7.11%+1.33%-10.8%
2018/12/0525.6+0.2+0.79%-2.95%128.01-1.98-1.52%+5.48%+2.31%-8.43%
2018/12/0425.4+1.2+4.96%+1.86%129.99-0.64-0.49%+4.96%+5.45%-3.1%
2018/12/0324.2+0.3+1.26%+3.14%130.63+3.35+2.63%+7.72%-1.37%-4.59%
2018/11/3023.9-0.2-0.83%+2.28%127.28+0.83+0.66%+8.43%-1.49%-6.15%
2018/11/2924.1+0.5+2.12%+4.45%126.45+1.3+1.04%+9.56%+1.08%-5.11%
2018/11/2823.6-0.1-0.42%+4.01%125.15+1.94+1.57%+11.3%-1.99%-7.27%
2018/11/2723.7-0.05-0.21%+3.79%123.21+2.57+2.13%+13.7%-2.34%-9.86%
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2623.7500%+3.79%120.64+1.45+1.22%+15%-1.22%-11.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。