Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3623 富晶通股價破低PBR破低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.6 -0.2 -0.92% 21.8 21.8 21.85 21.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
102219.5 萬 62 1.6 張/筆 21.57 元 13.67 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49107 萬 44 1.1 張/筆 21.7 元 +0.15 (+0.69%)

連漲連跌統計: 首日下跌  ( -0.2元 / -0.92%)        
財報評分: 最新55分 / 平均64分        上櫃指數: 138.92 (0.7 / +0.51%)

 (比較對象:加權/櫃買/
個股  
)
3623 富晶通 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2121.6-0.2-0.92%-0.92%138.92+0.7+0.51%+0.51%-1.43%-1.42%
2019/08/2021.8+0.15+0.69%-0.23%138.22+0.39+0.28%+0.79%+0.41%-1.02%
2019/08/1921.65-0.65-2.91%-3.14%137.83+1.71+1.26%+2.06%-4.17%-5.2%
2019/08/1622.3-0.25-1.11%-4.21%136.12+0.85+0.63%+2.7%-1.74%-6.91%
2019/08/1522.55-0.75-3.22%-7.3%135.27-1.39-1.02%+1.65%-2.2%-8.95%
2019/08/1423.3-0.4-1.69%-8.86%136.66+0.3+0.22%+1.88%-1.91%-10.7%
2019/08/1323.7-0.1-0.42%-9.24%136.36-1.25-0.91%+0.95%+0.49%-10.2%
2019/08/1223.8-0.2-0.83%-10%137.61+0.1+0.07%+1.03%-0.9%-11%
2019/08/0824-0.1-0.41%-10.4%137.51+1.34+0.98%+2.02%-1.39%-12.4%
2019/08/0724.1+0.1+0.42%-10%136.17-0.16-0.12%+1.9%+0.54%-11.9%
2019/08/0624-0.3-1.23%-11.1%136.33-0.07-0.05%+1.85%-1.18%-13%
2019/08/0524.3-1.6-6.18%-16.6%136.4-2.08-1.5%+0.32%-4.68%-16.9%
2019/08/0228.4-0.35-1.22%-16.2%138.48-2.35-1.67%-1.36%+0.45%-14.8%
2019/08/0128.7500%-16.2%140.83-0.4-0.28%-1.64%+0.28%-14.5%
2019/07/3128.75+0.55+1.95%-14.5%141.23+0.43+0.31%-1.34%+1.64%-13.2%
2019/07/3028.2+0.1+0.36%-14.2%140.8-1.97-1.38%-2.7%+1.74%-11.5%
2019/07/2928.1+0.1+0.36%-13.9%142.77-0.53-0.37%-3.06%+0.73%-10.9%
2019/07/2628+0.2+0.72%-13.3%143.3-0.03-0.02%-3.08%+0.74%-10.2%
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2527.8+0.1+0.36%-13%143.33+0.44+0.31%-2.78%+0.05%-10.2%
2019/07/2427.7-0.2-0.72%-13.6%142.89+0.83+0.58%-2.21%-1.3%-11.4%
2019/07/2327.9+0.1+0.36%-13.3%142.06+0.05+0.04%-2.18%+0.32%-11.1%
2019/07/2227.8+0.1+0.36%-13%142.01+0.98+0.69%-1.5%-0.33%-11.5%
2019/07/1927.7-0.3-1.07%-13.9%141.03+1.05+0.75%-0.76%-1.82%-13.2%
2019/07/182800%-13.9%139.98-0.99-0.7%-1.45%+0.7%-12.5%
2019/07/1728-0.1-0.36%-14.2%140.97-0.85-0.6%-2.04%+0.24%-12.2%
2019/07/1628.1+0.2+0.72%-13.6%141.82+0.24+0.17%-1.88%+0.55%-11.7%
2019/07/1527.900%-13.6%141.58+1.04+0.74%-1.15%-0.74%-12.5%
2019/07/1227.9+0.05+0.18%-13.5%140.54-0.11-0.08%-1.23%+0.26%-12.2%
2019/07/1127.85+0.05+0.18%-13.3%140.65+0.45+0.32%-0.91%-0.14%-12.4%
2019/07/1027.8+0.2+0.72%-12.7%140.2+0.63+0.45%-0.47%+0.27%-12.2%
2019/07/0927.600%-12.7%139.57-0.67-0.48%-0.94%+0.48%-11.7%
2019/07/0827.6-0.05-0.18%-12.8%140.24-0.2-0.14%-1.08%-0.04%-11.8%
2019/07/0527.65+0.15+0.55%-12.4%140.44+0.51+0.36%-0.72%+0.19%-11.6%
2019/07/0427.500%-12.4%139.93+0.68+0.49%-0.24%-0.49%-12.1%
2019/07/0327.500%-12.4%139.25-0.87-0.62%-0.86%+0.62%-11.5%
2019/07/0227.5+0.1+0.36%-12%140.12+0.69+0.49%-0.37%-0.13%-11.7%
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0127.4+0.2+0.74%-11.4%139.43+2.3+1.68%+1.31%-0.94%-12.7%
2019/06/2827.2-0.2-0.73%-12%137.13+0.33+0.24%+1.55%-0.97%-13.6%
2019/06/2727.400%-12%136.8+0.63+0.46%+2.02%-0.46%-14.1%
2019/06/2627.4+0.15+0.55%-11.6%136.17+0.11+0.08%+2.1%+0.47%-13.7%
2019/06/2527.2500%-11.6%136.06-1.28-0.93%+1.15%+0.93%-12.7%
2019/06/2427.25+0.55+2.06%-9.74%137.34+0.45+0.33%+1.48%+1.73%-11.2%
2019/06/2126.7-0.25-0.93%-10.6%136.89-0.25-0.18%+1.3%-0.75%-11.9%
2019/06/2026.95+0.35+1.32%-9.4%137.14+1.06+0.78%+2.09%+0.54%-11.5%
2019/06/1926.6+0.2+0.76%-8.71%136.08+1.69+1.26%+3.37%-0.5%-12.1%
2019/06/1826.400%-8.71%134.39-0.15-0.11%+3.26%+0.11%-12%
2019/06/1726.4-0.45-1.68%-10.2%134.54+0.51+0.38%+3.65%-2.06%-13.9%
2019/06/1426.85-0.2-0.74%-10.9%134.03-0.54-0.4%+3.23%-0.34%-14.1%
2019/06/1327.05-0.05-0.18%-11.1%134.57+0.19+0.14%+3.38%-0.32%-14.4%
2019/06/1227.1-0.15-0.55%-11.6%134.38+0.52+0.39%+3.78%-0.94%-15.3%
2019/06/1127.25-0.4-1.45%-12.8%133.86+0.61+0.46%+4.26%-1.91%-17.1%
2019/06/1027.65+0.7+2.6%-10.6%133.25+1.91+1.45%+5.77%+1.15%-16.3%
2019/06/062700%-10.6%131.34-0.9-0.68%+5.05%+0.68%-15.6%
2019/06/052700%-10.6%132.24+0.11+0.08%+5.14%-0.08%-15.7%
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0427+0.3+1.12%-9.55%132.13-0.56-0.42%+4.7%+1.54%-14.2%
2019/06/0326.700%-9.55%132.69-0.81-0.61%+4.06%+0.61%-13.6%
2019/05/3126.7+0.1+0.38%-9.21%133.5+1.7+1.29%+5.4%-0.91%-14.6%
2019/05/3026.6+0.1+0.38%-8.87%131.8+0.65+0.5%+5.92%-0.12%-14.8%
2019/05/2926.5-0.5-1.85%-10.6%131.15-0.49-0.37%+5.53%-1.48%-16.1%
2019/05/282700%-10.6%131.64+0.61+0.47%+6.02%-0.47%-16.6%
2019/05/2727-0.5-1.82%-12.2%131.03-0.35-0.27%+5.74%-1.55%-17.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。