Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3623 富晶通股價近低PBR破低資料日期: 04/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29 0 0% 29 29 29.05 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2367.94 萬 17 1.4 張/筆 29 元 11.29 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1235.08 萬 6 2 張/筆 29.23 元 +0.1 (+0.35%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均64分        上櫃指數: 143.76 (0.2 / +0.14%)

 (比較對象:加權/櫃買/
個股  
)
3623 富晶通 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/222900%0%143.76+0.2+0.14%+0.14%-0.14%-0.14%
2019/04/1929+0.1+0.35%+0.35%143.56+0.89+0.62%+0.76%-0.27%-0.42%
2019/04/1828.9-0.5-1.7%-1.36%142.67-0.82-0.57%+0.19%-1.13%-1.55%
2019/04/1729.400%-1.36%143.49+0.76+0.53%+0.72%-0.53%-2.08%
2019/04/1629.4+0.55+1.91%+0.52%142.73+0.87+0.61%+1.34%+1.3%-0.82%
2019/04/1528.85-0.2-0.69%-0.17%141.86+1.08+0.77%+2.12%-1.46%-2.29%
2019/04/1229.05-0.25-0.85%-1.02%140.78-1.12-0.79%+1.31%-0.06%-2.33%
2019/04/1129.3-0.8-2.66%-3.65%141.9-0.91-0.64%+0.67%-2.02%-4.32%
2019/04/1030.1-0.3-0.99%-4.61%142.81+0.02+0.01%+0.68%-1%-5.28%
2019/04/0930.400%-4.61%142.79+0.36+0.25%+0.93%-0.25%-5.54%
2019/04/0830.4-0.1-0.33%-4.92%142.43+1.16+0.82%+1.76%-1.15%-6.68%
2019/04/0330.500%-4.92%141.27+0.52+0.37%+2.14%-0.37%-7.06%
2019/04/0230.5+0.5+1.67%-3.33%140.75+0.72+0.51%+2.66%+1.16%-6%
2019/04/0130-0.2-0.66%-3.97%140.03+0.46+0.33%+3%-0.99%-6.98%
2019/03/2930.2+0.1+0.33%-3.65%139.57+1.15+0.83%+3.86%-0.5%-7.51%
2019/03/2830.1-0.1-0.33%-3.97%138.42-0.17-0.12%+3.73%-0.21%-7.7%
2019/03/2730.2+0.3+1%-3.01%138.59-0.07-0.05%+3.68%+1.05%-6.69%
2019/03/2629.9+0.55+1.87%-1.19%138.66+0.98+0.71%+4.42%+1.16%-5.61%
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2529.35-0.2-0.68%-1.86%137.68-1.61-1.16%+3.21%+0.48%-5.07%
2019/03/2229.55-0.05-0.17%-2.03%139.29+0.25+0.18%+3.39%-0.35%-5.42%
2019/03/2129.600%-2.03%139.04+0.63+0.46%+3.87%-0.46%-5.89%
2019/03/2029.6-0.3-1%-3.01%138.41+0.37+0.27%+4.14%-1.27%-7.15%
2019/03/1929.9-0.3-0.99%-3.97%138.04+0.18+0.13%+4.28%-1.12%-8.25%
2019/03/1830.2+1.6+5.59%+1.4%137.86+0.21+0.15%+4.44%+5.44%-3.04%
2019/03/1528.6+2.1+7.92%+9.43%137.65+0.49+0.36%+4.81%+7.56%+4.62%
2019/03/1426.5-0.2-0.75%+8.61%137.16+0.19+0.14%+4.96%-0.89%+3.66%
2019/03/1326.7-0.3-1.11%+7.41%136.97+0.1+0.07%+5.03%-1.18%+2.37%
2019/03/1227-0.15-0.55%+6.81%136.87+0.42+0.31%+5.36%-0.86%+1.46%
2019/03/1127.15-0.05-0.18%+6.62%136.45+0.08+0.06%+5.42%-0.24%+1.2%
2019/03/0827.2-0.05-0.18%+6.42%136.37+0.08+0.06%+5.48%-0.24%+0.94%
2019/03/0727.25-0.5-1.8%+4.5%136.29-2.08-1.5%+3.9%-0.3%+0.61%
2019/03/0627.75+0.25+0.91%+5.45%138.37+0.58+0.42%+4.33%+0.49%+1.12%
2019/03/0527.5+0.35+1.29%+6.81%137.79-0.23-0.17%+4.16%+1.46%+2.66%
2019/03/0427.15-0.15-0.55%+6.23%138.02+0.63+0.46%+4.64%-1.01%+1.59%
2019/02/2727.3+0.1+0.37%+6.62%137.39+0.46+0.34%+4.99%+0.03%+1.63%
2019/02/2627.2+0.65+2.45%+9.23%136.93-0.13-0.09%+4.89%+2.54%+4.34%
交易
日期
(3623) 富晶通櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2526.55+0.7+2.71%+12.2%137.06+0.4+0.29%+5.2%+2.42%+6.99%
2019/02/2225.85+0.5+1.97%+14.4%136.66-0.61-0.44%+4.73%+2.41%+9.67%
2019/02/2125.35+0.7+2.84%+17.6%137.27+0.16+0.12%+4.85%+2.72%+12.8%
2019/02/2024.65+0.05+0.2%+17.9%137.11+0.7+0.51%+5.39%-0.31%+12.5%
2019/02/1924.6+0.3+1.23%+19.3%136.41+0.47+0.35%+5.75%+0.88%+13.6%
2019/02/1824.3-0.4-1.62%+17.4%135.94+0.82+0.61%+6.39%-2.23%+11%
2019/02/1524.7-0.4-1.59%+15.5%135.12-0.5-0.37%+6%-1.22%+9.54%
2019/02/1425.100%+15.5%135.62+1.01+0.75%+6.8%-0.75%+8.74%
2019/02/1325.100%+15.5%134.61+1.3+0.98%+7.84%-0.98%+7.7%
2019/02/1225.1+0.4+1.62%+17.4%133.31+1.6+1.21%+9.15%+0.41%+8.26%
2019/02/1124.7+0.4+1.65%+19.3%131.71+1.8+1.39%+10.7%+0.26%+8.68%
2019/01/3024.3-0.1-0.41%+18.9%129.91+0.73+0.57%+11.3%-0.98%+7.57%
2019/01/2924.4-0.1-0.41%+18.4%129.18-0.49-0.38%+10.9%-0.03%+7.5%
2019/01/2824.5+0.35+1.45%+20.1%129.67+0.53+0.41%+11.3%+1.04%+8.76%
2019/01/2524.15-0.2-0.82%+19.1%129.14+1.03+0.8%+12.2%-1.62%+6.88%
2019/01/2424.35+0.1+0.41%+19.6%128.11+0.59+0.46%+12.7%-0.05%+6.85%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。