Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3580 友威科股價高PBR低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.4 -0.05 -0.18% 28.45 28.45 28.75 28.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
202575 萬 126 1.6 張/筆 28.43 元 13.4 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
196561.2 萬 129 1.5 張/筆 28.61 元 +0.05 (+0.18%)

連漲連跌: 首日下跌  ( -0.05元 / -0.18%)        
財報評分: 最新52分 / 平均31分        上櫃指數: 146.78 (0.19 / +0.13%)

比較對象:
 vs   
3580 友威科 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1128.4-0.05-0.18%-0.18%146.78+0.19+0.13%+0.13%-0.31%-0.31%
2019/12/1028.45+0.05+0.18%0%146.59-0.03-0.02%+0.11%+0.2%-0.11%
2019/12/0928.4-1-3.4%-3.4%146.62+0.2+0.14%+0.25%-3.54%-3.65%
2019/12/0629.4+0.7+2.44%-1.05%146.42+0.31+0.21%+0.46%+2.23%-1.5%
2019/12/0528.7+0.05+0.17%-0.87%146.11+1.64+1.14%+1.6%-0.97%-2.47%
2019/12/0428.65-0.45-1.55%-2.41%144.47+0.34+0.24%+1.84%-1.79%-4.24%
2019/12/0329.1+0.9+3.19%+0.71%144.13+0.5+0.35%+2.19%+2.84%-1.48%
2019/12/0228.2-0.9-3.09%-2.41%143.63-0.8-0.55%+1.63%-2.54%-4.03%
2019/11/2929.1-0.8-2.68%-5.02%144.43-1.18-0.81%+0.8%-1.87%-5.82%
2019/11/2829.9-0.6-1.97%-6.89%145.61+0.17+0.12%+0.92%-2.09%-7.81%
2019/11/2730.5-0.55-1.77%-8.53%145.44+0.47+0.32%+1.25%-2.09%-9.78%
2019/11/2631.05-0.2-0.64%-9.12%144.97+1.07+0.74%+2%-1.38%-11.1%
2019/11/2531.25+0.55+1.79%-7.49%143.9+0.33+0.23%+2.24%+1.56%-9.73%
2019/11/2230.7-0.45-1.44%-8.83%143.57+0.5+0.35%+2.59%-1.79%-11.4%
2019/11/2131.15-0.6-1.89%-10.6%143.07+0.8+0.56%+3.17%-2.45%-13.7%
2019/11/2031.75+0.75+2.42%-8.39%142.27-1.51-1.05%+2.09%+3.47%-10.5%
2019/11/1931-0.85-2.67%-10.8%143.78-0.13-0.09%+1.99%-2.58%-12.8%
2019/11/1831.85+2.85+9.83%-2.07%143.91+0.54+0.38%+2.38%+9.45%-4.45%
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1529+1.9+7.01%+4.8%143.37+0.97+0.68%+3.08%+6.33%+1.72%
2019/11/1427.1+0.6+2.26%+7.17%142.4-0.7-0.49%+2.57%+2.75%+4.6%
2019/11/1326.5+0.15+0.57%+7.78%143.1+0.07+0.05%+2.62%+0.52%+5.16%
2019/11/1226.35+0.1+0.38%+8.19%143.03+1.06+0.75%+3.39%-0.37%+4.8%
2019/11/1126.25-0.2-0.76%+7.37%141.97-2.45-1.7%+1.63%+0.94%+5.74%
2019/11/0826.45-0.5-1.86%+5.38%144.42-0.13-0.09%+1.54%-1.77%+3.84%
2019/11/0726.95-0.3-1.1%+4.22%144.55-1.53-1.05%+0.48%-0.05%+3.74%
2019/11/0627.25-0.1-0.37%+3.84%146.08-0.89-0.61%-0.13%+0.24%+3.97%
2019/11/0527.3500%+3.84%146.97+0.98+0.67%+0.54%-0.67%+3.3%
2019/11/0427.35+0.75+2.82%+6.77%145.99+0.87+0.6%+1.14%+2.22%+5.62%
2019/11/0126.6-0.2-0.75%+5.97%145.12+0.89+0.62%+1.77%-1.37%+4.2%
2019/10/3126.8-0.45-1.65%+4.22%144.23-0.83-0.57%+1.19%-1.08%+3.03%
2019/10/3027.25+1.95+7.71%+12.3%145.06+0.68+0.47%+1.66%+7.24%+10.6%
2019/10/2925.3-0.1-0.39%+11.8%144.38-0.94-0.65%+1%+0.26%+10.8%
2019/10/2825.4-0.2-0.78%+10.9%145.32+1.2+0.83%+1.85%-1.61%+9.09%
2019/10/2525.6-0.15-0.58%+10.3%144.12-0.31-0.21%+1.63%-0.37%+8.66%
2019/10/2425.75+0.3+1.18%+11.6%144.43+1.16+0.81%+2.45%+0.37%+9.14%
2019/10/2325.45-0.15-0.59%+10.9%143.27-0.29-0.2%+2.24%-0.39%+8.69%
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2225.6+0.05+0.2%+11.2%143.56+0.32+0.22%+2.47%-0.02%+8.68%
2019/10/2125.55+0.15+0.59%+11.8%143.24+0.43+0.3%+2.78%+0.29%+9.03%
2019/10/1825.4-0.05-0.2%+11.6%142.81+0.45+0.32%+3.1%-0.52%+8.49%
2019/10/1725.45+0.8+3.25%+15.2%142.36+1.09+0.77%+3.9%+2.48%+11.3%
2019/10/1624.65-0.15-0.6%+14.5%141.27-0.3-0.21%+3.68%-0.39%+10.8%
2019/10/1524.8+0.1+0.4%+15%141.57+0.2+0.14%+3.83%+0.26%+11.2%
2019/10/1424.7+0.3+1.23%+16.4%141.37+1.4+1%+4.87%+0.23%+11.5%
2019/10/0924.4-0.3-1.21%+15%139.97-0.76-0.54%+4.3%-0.67%+10.7%
2019/10/0824.7-0.8-3.14%+11.4%140.73-0.6-0.42%+3.86%-2.72%+7.52%
2019/10/0725.5-0.1-0.39%+10.9%141.33+0.27+0.19%+4.06%-0.58%+6.88%
2019/10/0425.6-0.2-0.78%+10.1%141.06-0.13-0.09%+3.96%-0.69%+6.12%
2019/10/0325.8-0.3-1.15%+8.81%141.19+0.09+0.06%+4.03%-1.21%+4.79%
2019/10/0226.1+0.1+0.38%+9.23%141.1+0.51+0.36%+4.4%+0.02%+4.83%
2019/10/0126-0.55-2.07%+6.97%140.59+0.62+0.44%+4.87%-2.51%+2.1%
2019/09/2726.55-0.7-2.57%+4.22%139.97-1.49-1.05%+3.76%-1.52%+0.46%
2019/09/2627.25+0.1+0.37%+4.6%141.46-0.45-0.32%+3.43%+0.69%+1.17%
2019/09/2527.15-0.25-0.91%+3.65%141.91-0.59-0.41%+3%-0.5%+0.65%
2019/09/2427.4+0.1+0.37%+4.03%142.5-0.24-0.17%+2.83%+0.54%+1.2%
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2327.3+0.05+0.18%+4.22%142.74+0.51+0.36%+3.2%-0.18%+1.02%
2019/09/2027.2500%+4.22%142.23+0.5+0.35%+3.56%-0.35%+0.66%
2019/09/1927.25-0.05-0.18%+4.03%141.73+0.57+0.4%+3.98%-0.58%+0.05%
2019/09/1827.3+0.15+0.55%+4.6%141.16+0.76+0.54%+4.54%+0.01%+0.06%
2019/09/1727.15-0.15-0.55%+4.03%140.4+0.08+0.06%+4.6%-0.61%-0.57%
2019/09/1627.3-0.4-1.44%+2.53%140.32-0.41-0.29%+4.3%-1.15%-1.77%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。