Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3580 友威科股價高PBR低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.2 -0.3 -1.09% 27.5 27.7 27.8 26.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
254692.4 萬 161 1.6 張/筆 27.24 元 9.71 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
246674.3 萬 174 1.4 張/筆 27.38 元 +0.7 (+2.61%)

連漲連跌統計: 首日下跌  ( -0.3元 / -1.09%)        
財報評分: 最新52分 / 平均31分        上櫃指數: 137.83 (1.71 / +1.26%)

 (比較對象:加權/櫃買/
個股  
)
3580 友威科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1927.2-0.3-1.09%-1.09%137.83+1.71+1.26%+1.26%-2.35%-2.35%
2019/08/1627.5+0.7+2.61%+1.49%136.12+0.85+0.63%+1.89%+1.98%-0.4%
2019/08/1526.8-0.2-0.74%+0.74%135.27-1.39-1.02%+0.86%+0.28%-0.12%
2019/08/1427+1.9+7.57%+8.37%136.66+0.3+0.22%+1.08%+7.35%+7.29%
2019/08/1325.1-0.05-0.2%+8.15%136.36-1.25-0.91%+0.16%+0.71%+7.99%
2019/08/1225.15-1.45-5.45%+2.26%137.61+0.1+0.07%+0.23%-5.52%+2.02%
2019/08/0826.6-0.2-0.75%+1.49%137.51+1.34+0.98%+1.22%-1.73%+0.27%
2019/08/0726.8-0.2-0.74%+0.74%136.17-0.16-0.12%+1.1%-0.62%-0.36%
2019/08/0627-0.2-0.74%0%136.33-0.07-0.05%+1.05%-0.69%-1.05%
2019/08/0527.2-1.1-3.89%-3.89%136.4-2.08-1.5%-0.47%-2.39%-3.42%
2019/08/0228.3-0.95-3.25%-7.01%138.48-2.35-1.67%-2.13%-1.58%-4.88%
2019/08/0129.25-0.55-1.85%-8.72%140.83-0.4-0.28%-2.41%-1.57%-6.32%
2019/07/3129.8-0.25-0.83%-9.48%141.23+0.43+0.31%-2.11%-1.14%-7.37%
2019/07/3030.05-0.75-2.44%-11.7%140.8-1.97-1.38%-3.46%-1.06%-8.23%
2019/07/2930.8-0.3-0.96%-12.5%142.77-0.53-0.37%-3.82%-0.59%-8.72%
2019/07/2631.1+0.05+0.16%-12.4%143.3-0.03-0.02%-3.84%+0.18%-8.56%
2019/07/2531.05+0.4+1.31%-11.3%143.33+0.44+0.31%-3.54%+1%-7.71%
2019/07/2430.65+0.2+0.66%-10.7%142.89+0.83+0.58%-2.98%+0.08%-7.7%
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2330.45-0.45-1.46%-12%142.06+0.05+0.04%-2.94%-1.5%-9.03%
2019/07/2230.9+0.45+1.48%-10.7%142.01+0.98+0.69%-2.27%+0.79%-8.4%
2019/07/1932.55-0.45-1.36%-11.2%141.03+1.05+0.75%-1.54%-2.11%-9.68%
2019/07/1833-0.45-1.35%-12.4%139.98-0.99-0.7%-2.23%-0.65%-10.2%
2019/07/1733.45-0.05-0.15%-12.5%140.97-0.85-0.6%-2.81%+0.45%-9.72%
2019/07/1633.5-0.2-0.59%-13.1%141.82+0.24+0.17%-2.65%-0.76%-10.4%
2019/07/1533.7+0.1+0.3%-12.8%141.58+1.04+0.74%-1.93%-0.44%-10.9%
2019/07/1233.600%-12.8%140.54-0.11-0.08%-2%+0.08%-10.8%
2019/07/1133.6-1.2-3.45%-15.8%140.65+0.45+0.32%-1.69%-3.77%-14.1%
2019/07/1034.8+2.1+6.42%-10.4%140.2+0.63+0.45%-1.25%+5.97%-9.15%
2019/07/0932.700%-10.4%139.57-0.67-0.48%-1.72%+0.48%-8.68%
2019/07/0832.7-0.4-1.21%-11.5%140.24-0.2-0.14%-1.86%-1.07%-9.62%
2019/07/0533.1+0.7+2.16%-9.57%140.44+0.51+0.36%-1.5%+1.8%-8.07%
2019/07/0432.4+0.55+1.73%-8.01%139.93+0.68+0.49%-1.02%+1.24%-6.99%
2019/07/0331.85-0.25-0.78%-8.72%139.25-0.87-0.62%-1.63%-0.16%-7.09%
2019/07/0232.1+0.7+2.23%-6.69%140.12+0.69+0.49%-1.15%+1.74%-5.54%
2019/07/0131.4+0.5+1.62%-5.18%139.43+2.3+1.68%+0.51%-0.06%-5.69%
2019/06/2830.9-0.1-0.32%-5.48%137.13+0.33+0.24%+0.75%-0.56%-6.24%
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2731+0.3+0.98%-4.56%136.8+0.63+0.46%+1.22%+0.52%-5.78%
2019/06/2630.7-0.5-1.6%-6.09%136.17+0.11+0.08%+1.3%-1.68%-7.39%
2019/06/2531.2-0.35-1.11%-7.13%136.06-1.28-0.93%+0.36%-0.18%-7.49%
2019/06/2431.5500%-7.13%137.34+0.45+0.33%+0.69%-0.33%-7.82%
2019/06/2131.55-0.85-2.62%-9.57%136.89-0.25-0.18%+0.5%-2.44%-10.1%
2019/06/2032.4-0.1-0.31%-9.85%137.14+1.06+0.78%+1.29%-1.09%-11.1%
2019/06/1932.5+1+3.17%-6.98%136.08+1.69+1.26%+2.56%+1.91%-9.54%
2019/06/1831.5-0.6-1.87%-8.72%134.39-0.15-0.11%+2.45%-1.76%-11.2%
2019/06/1732.1+0.1+0.31%-8.44%134.54+0.51+0.38%+2.84%-0.07%-11.3%
2019/06/1432+0.15+0.47%-8.01%134.03-0.54-0.4%+2.42%+0.87%-10.4%
2019/06/1331.85-0.25-0.78%-8.72%134.57+0.19+0.14%+2.57%-0.92%-11.3%
2019/06/1232.1-0.15-0.47%-9.15%134.38+0.52+0.39%+2.97%-0.86%-12.1%
2019/06/1132.25-0.05-0.15%-9.29%133.86+0.61+0.46%+3.44%-0.61%-12.7%
2019/06/1032.3+1.2+3.86%-5.79%133.25+1.91+1.45%+4.94%+2.41%-10.7%
2019/06/0631.1-0.15-0.48%-6.24%131.34-0.9-0.68%+4.23%+0.2%-10.5%
2019/06/0531.25-0.15-0.48%-6.69%132.24+0.11+0.08%+4.31%-0.56%-11%
2019/06/0431.4-0.6-1.88%-8.44%132.13-0.56-0.42%+3.87%-1.46%-12.3%
2019/06/0332-0.05-0.16%-8.58%132.69-0.81-0.61%+3.24%+0.45%-11.8%
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3132.05+0.65+2.07%-6.69%133.5+1.7+1.29%+4.58%+0.78%-11.3%
2019/05/3031.4+1.2+3.97%-2.98%131.8+0.65+0.5%+5.09%+3.47%-8.07%
2019/05/2930.200%-2.98%131.15-0.49-0.37%+4.7%+0.37%-7.68%
2019/05/2830.2+0.05+0.17%-2.82%131.64+0.61+0.47%+5.19%-0.3%-8.01%
2019/05/2730.15-0.35-1.15%-3.93%131.03-0.35-0.27%+4.91%-0.88%-8.84%
2019/05/2430.5-0.5-1.61%-5.48%131.38-0.15-0.11%+4.79%-1.5%-10.3%
2019/05/2331-0.6-1.9%-7.28%131.53-1.42-1.07%+3.67%-0.83%-10.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。