Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3580 友威科資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.9 +0.25 +1.21% 20.65 20.8 21.2 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
202423.8 萬 140 1.4 張/筆 20.98 元 8.6 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
161324.3 萬 105 1.5 張/筆 20.14 元 +0.35 (+1.72%)

連漲連跌: 連4漲  ( +1.2元 / +6.09%)        
財報評分: 最新59分 / 平均35分        上櫃指數: 123.12 (2.36 / +1.95%)

比較對象:
 vs   
3580 友威科 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0720.9+0.25+1.21%+1.21%123.12+2.36+1.95%+1.95%-0.74%-0.74%
2020/04/0620.65+0.35+1.72%+2.96%120.76+2.16+1.82%+3.81%-0.1%-0.86%
2020/04/0120.3+0.55+2.78%+5.82%118.6+0.77+0.65%+4.49%+2.13%+1.33%
2020/03/3119.75+0.05+0.25%+6.09%117.83+0.36+0.31%+4.81%-0.06%+1.28%
2020/03/3019.700%+6.09%117.47+0.21+0.18%+5%-0.18%+1.09%
2020/03/2719.7+0.05+0.25%+6.36%117.26-0.1-0.09%+4.91%+0.34%+1.45%
2020/03/2619.65-0.2-1.01%+5.29%117.36+1.93+1.67%+6.66%-2.68%-1.37%
2020/03/2519.85+1.65+9.07%+14.8%115.43+4.27+3.84%+10.8%+5.23%+4.08%
2020/03/2418.2+1.3+7.69%+23.7%111.16+4.7+4.41%+15.6%+3.28%+8.02%
2020/03/2316.9+0.6+3.68%+28.2%106.46-3.07-2.8%+12.4%+6.48%+15.8%
2020/03/2016.3+1.45+9.76%+40.7%109.53+6.28+6.08%+19.2%+3.68%+21.5%
2020/03/1914.85-1.65-10%+26.7%103.25-8.41-7.53%+10.3%-2.47%+16.4%
2020/03/1816.5-0.5-2.94%+22.9%111.66-1.64-1.45%+8.67%-1.49%+14.3%
2020/03/1717-1-5.56%+16.1%113.3-4.98-4.21%+4.09%-1.35%+12%
2020/03/1618-0.8-4.26%+11.2%118.28-5.16-4.18%-0.26%-0.08%+11.4%
2020/03/1318.8-1.55-7.62%+2.7%123.44-5.48-4.25%-4.5%-3.37%+7.2%
2020/03/1220.35-2.25-9.96%-7.52%128.92-7.96-5.82%-10.1%-4.14%+2.53%
2020/03/1122.6-0.5-2.16%-9.52%136.88-2.12-1.53%-11.4%-0.63%+1.9%
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1023.1+0.1+0.43%-9.13%139-0.06-0.04%-11.5%+0.47%+2.33%
2020/03/0923-1.2-4.96%-13.6%139.06-5.2-3.6%-14.7%-1.36%+1.02%
2020/03/0624.200%-13.6%144.26-0.92-0.63%-15.2%+0.63%+1.56%
2020/03/0524.2+0.15+0.62%-13.1%145.18+2.5+1.75%-13.7%-1.13%+0.61%
2020/03/0424.05-0.05-0.21%-13.3%142.68-0.72-0.5%-14.1%+0.29%+0.86%
2020/03/0324.1+0.35+1.47%-12%143.4+1.96+1.39%-13%+0.08%+0.95%
2020/03/0223.75+0.3+1.28%-10.9%141.44-0.52-0.37%-13.3%+1.65%+2.4%
2020/02/2723.45-0.8-3.3%-13.8%141.96-3.34-2.3%-15.3%-1%+1.45%
2020/02/2624.25-0.1-0.41%-14.2%145.3-1.18-0.81%-15.9%+0.4%+1.78%
2020/02/2524.35-0.55-2.21%-16.1%146.48-0.08-0.05%-16%-2.16%-0.07%
2020/02/2424.9-0.05-0.2%-16.2%146.56-1.26-0.85%-16.7%+0.65%+0.48%
2020/02/2124.95+0.4+1.63%-14.9%147.82-0.09-0.06%-16.8%+1.69%+1.89%
2020/02/2024.55-0.3-1.21%-15.9%147.91+0.62+0.42%-16.4%-1.63%+0.51%
2020/02/1924.85+0.25+1.02%-15%147.29+1.63+1.12%-15.5%-0.1%+0.43%
2020/02/1824.6-0.3-1.2%-16.1%145.66-1.08-0.74%-16.1%-0.46%+0.03%
2020/02/1724.9-0.2-0.8%-16.7%146.74-0.52-0.35%-16.4%-0.45%-0.34%
2020/02/1425.1+0.5+2.03%-15%147.26+1.74+1.2%-15.4%+0.83%+0.35%
2020/02/1324.6+0.15+0.61%-14.5%145.52+0.03+0.02%-15.4%+0.59%+0.86%
交易
日期
(3580) 友威科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1224.45+0.4+1.66%-13.1%145.49+1.89+1.32%-14.3%+0.34%+1.16%
2020/02/1124.05+0.45+1.91%-11.4%143.6+2+1.41%-13.1%+0.5%+1.61%
2020/02/1023.6-0.7-2.88%-14%141.6-0.97-0.68%-13.6%-2.2%-0.35%
2020/02/0724.3-0.55-2.21%-15.9%142.57-1.74-1.21%-14.7%-1%-1.21%
2020/02/0624.85+0.85+3.54%-12.9%144.31+1.92+1.35%-13.5%+2.19%+0.62%
2020/02/0524+0.1+0.42%-12.6%142.39+0.5+0.35%-13.2%+0.07%+0.68%
2020/02/0423.9+0.7+3.02%-9.91%141.89+2.83+2.04%-11.5%+0.98%+1.55%
2020/02/0323.2-2-7.94%-17.1%139.06-2.71-1.91%-13.2%-6.03%-3.91%
2020/01/3125.2-0.25-0.98%-17.9%141.77+0.76+0.54%-12.7%-1.52%-5.19%
2020/01/3025.45-2.8-9.91%-26%141.01-9.36-6.22%-18.1%-3.69%-7.9%
2020/01/2028.25+0.2+0.71%-25.5%150.37+0.5+0.33%-17.8%+0.38%-7.64%
2020/01/1728.05-0.2-0.71%-26%149.87-0.07-0.05%-17.9%-0.66%-8.13%
2020/01/1628.25+0.05+0.18%-25.9%149.94+0.4+0.27%-17.7%-0.09%-8.22%
2020/01/1528.2-0.3-1.05%-26.7%149.54-0.08-0.05%-17.7%-1%-8.96%
2020/01/1428.5+0.1+0.35%-26.4%149.62+1.35+0.91%-17%-0.56%-9.45%
2020/01/1328.4+0.4+1.43%-25.4%148.27+1.58+1.08%-16.1%+0.35%-9.29%
2020/01/1028-0.95-3.28%-27.8%146.69+0.12+0.08%-16%-3.36%-11.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。