Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3558 神準股價近低PBR破低資料日期: 02/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
114 +1.5 +1.33% 112.5 114 114.5 113
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1281,455 萬 115 1.1 張/筆 113.7 元 13.35 2.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
971,096 萬 87 1.1 張/筆 112.9 元 -0.5 (-0.44%)

連漲連跌: 連2跌→漲  ( +1.5元 / +1.33%)        
財報評分: 最新48分 / 平均51分        上櫃指數: 147.29 (1.63 / +1.12%)

比較對象:
 vs   
3558 神準 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3558) 神準櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/19114+1.5+1.33%+1.33%147.29+1.63+1.12%+1.12%+0.21%+0.21%
2020/02/18112.5-0.5-0.44%+0.88%145.66-1.08-0.74%+0.37%+0.3%+0.51%
2020/02/17113-1.5-1.31%-0.44%146.74-0.52-0.35%+0.02%-0.96%-0.46%
2020/02/14114.5+2.5+2.23%+1.79%147.26+1.74+1.2%+1.22%+1.03%+0.57%
2020/02/13112-1.5-1.32%+0.44%145.52+0.03+0.02%+1.24%-1.34%-0.8%
2020/02/12113.5+1.5+1.34%+1.79%145.49+1.89+1.32%+2.57%+0.02%-0.78%
2020/02/11112+1.5+1.36%+3.17%143.6+2+1.41%+4.02%-0.05%-0.85%
2020/02/10110.5+1.5+1.38%+4.59%141.6-0.97-0.68%+3.31%+2.06%+1.28%
2020/02/07109-2.5-2.24%+2.24%142.57-1.74-1.21%+2.06%-1.03%+0.18%
2020/02/06111.5+2+1.83%+4.11%144.31+1.92+1.35%+3.44%+0.48%+0.67%
2020/02/05109.5+2.5+2.34%+6.54%142.39+0.5+0.35%+3.81%+1.99%+2.74%
2020/02/04107+3+2.88%+9.62%141.89+2.83+2.04%+5.92%+0.84%+3.7%
2020/02/03104-5-4.59%+4.59%139.06-2.71-1.91%+3.89%-2.68%+0.69%
2020/01/31109+0.5+0.46%+5.07%141.77+0.76+0.54%+4.45%-0.08%+0.62%
2020/01/30108.5-12-9.96%-5.39%141.01-9.36-6.22%-2.05%-3.74%-3.35%
2020/01/20120.5-0.5-0.41%-5.79%150.37+0.5+0.33%-1.72%-0.74%-4.06%
2020/01/17121+2+1.68%-4.2%149.87-0.07-0.05%-1.77%+1.73%-2.43%
2020/01/16119+1+0.85%-3.39%149.94+0.4+0.27%-1.5%+0.58%-1.89%
交易
日期
(3558) 神準櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/15118-1.5-1.26%-4.6%149.54-0.08-0.05%-1.56%-1.21%-3.05%
2020/01/14119.5+1.5+1.27%-3.39%149.62+1.35+0.91%-0.66%+0.36%-2.73%
2020/01/13118+1.5+1.29%-2.15%148.27+1.58+1.08%+0.41%+0.21%-2.55%
2020/01/10116.5-1.5-1.27%-3.39%146.69+0.12+0.08%+0.49%-1.35%-3.88%
2020/01/09118+2+1.72%-1.72%146.57+1.66+1.15%+1.64%+0.57%-3.37%
2020/01/08116-4.5-3.73%-5.39%144.91-1.38-0.94%+0.68%-2.79%-6.08%
2020/01/07120.5-2-1.63%-6.94%146.29-0.96-0.65%+0.03%-0.98%-6.97%
2020/01/06122.500%-6.94%147.25-1.69-1.13%-1.11%+1.13%-5.83%
2020/01/03122.5-1-0.81%-7.69%148.94-1.97-1.31%-2.4%+0.5%-5.29%
2020/01/02123.5+2+1.65%-6.17%150.91+1.55+1.04%-1.39%+0.61%-4.79%
2019/12/31121.5-1.5-1.22%-7.32%149.36+0.03+0.02%-1.37%-1.24%-5.95%
2019/12/30123-3.5-2.77%-9.88%149.33+0.09+0.06%-1.31%-2.83%-8.57%
2019/12/27126.500%-9.88%149.24+0.49+0.33%-0.98%-0.33%-8.9%
2019/12/26126.5+0.5+0.4%-9.52%148.75+0.29+0.2%-0.79%+0.2%-8.74%
2019/12/25126+2.5+2.02%-7.69%148.46+1.08+0.73%-0.06%+1.29%-7.63%
2019/12/24123.5-1.5-1.2%-8.8%147.38+0.33+0.22%+0.16%-1.42%-8.96%
2019/12/23125-2-1.57%-10.2%147.05+0.13+0.09%+0.25%-1.66%-10.5%
2019/12/20127+1+0.79%-9.52%146.92-0.15-0.1%+0.15%+0.89%-9.67%
交易
日期
(3558) 神準櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/19126-1.5-1.18%-10.6%147.07-0.49-0.33%-0.18%-0.85%-10.4%
2019/12/18127.5-0.5-0.39%-10.9%147.56-0.23-0.16%-0.34%-0.23%-10.6%
2019/12/17128-1-0.78%-11.6%147.79+0.57+0.39%+0.05%-1.17%-11.7%
2019/12/16129+3+2.38%-9.52%147.22+0.97+0.66%+0.71%+1.72%-10.2%
2019/12/13126-2.5-1.95%-11.3%146.25-0.73-0.5%+0.21%-1.45%-11.5%
2019/12/12128.5-1-0.77%-12%146.98+0.2+0.14%+0.35%-0.91%-12.3%
2019/12/11129.5+2.5+1.97%-10.2%146.78+0.19+0.13%+0.48%+1.84%-10.7%
2019/12/10127+1.5+1.2%-9.16%146.59-0.03-0.02%+0.46%+1.22%-9.62%
2019/12/09125.500%-9.16%146.62+0.2+0.14%+0.59%-0.14%-9.76%
2019/12/06125.500%-9.16%146.42+0.31+0.21%+0.81%-0.21%-9.97%
2019/12/05125.5+1.5+1.21%-8.06%146.11+1.64+1.14%+1.95%+0.07%-10%
2019/12/0412400%-8.06%144.47+0.34+0.24%+2.19%-0.24%-10.3%
2019/12/03124+0.5+0.4%-7.69%144.13+0.5+0.35%+2.55%+0.05%-10.2%
2019/12/02123.5+1+0.82%-6.94%143.63-0.8-0.55%+1.98%+1.37%-8.92%
2019/11/29122.5-4-3.16%-9.88%144.43-1.18-0.81%+1.15%-2.35%-11%
2019/11/28126.5-1.5-1.17%-10.9%145.61+0.17+0.12%+1.27%-1.29%-12.2%
2019/11/27128-0.5-0.39%-11.3%145.44+0.47+0.32%+1.6%-0.71%-12.9%
2019/11/26128.5+3.5+2.8%-8.8%144.97+1.07+0.74%+2.36%+2.06%-11.2%
交易
日期
(3558) 神準櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/25125-2-1.57%-10.2%143.9+0.33+0.23%+2.59%-1.8%-12.8%
2019/11/2212700%-10.2%143.57+0.5+0.35%+2.95%-0.35%-13.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。