Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3558 神準資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
87 +1.1 +1.28% 85.9 85.3 87 85.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1401,207 萬 131 1.1 張/筆 86.5 元 10.06 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1961,692 萬 161 1.2 張/筆 86.33 元 -0.5 (-0.58%)

連漲連跌: 連3跌→漲  ( +1.1元 / +1.28%)        
財報評分: 最新48分 / 平均51分        上櫃指數: 118.6 (0.77 / +0.65%)

比較對象:
 vs   
3558 神準 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3558) 神準櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0187+1.1+1.28%+1.28%118.6+0.77+0.65%+0.65%+0.63%+0.63%
2020/03/3185.9-0.5-0.58%+0.69%117.83+0.36+0.31%+0.96%-0.89%-0.27%
2020/03/3086.4-0.1-0.12%+0.58%117.47+0.21+0.18%+1.14%-0.3%-0.56%
2020/03/2786.5-1.4-1.59%-1.02%117.26-0.1-0.09%+1.06%-1.5%-2.08%
2020/03/2687.9+1+1.15%+0.12%117.36+1.93+1.67%+2.75%-0.52%-2.63%
2020/03/2586.9+4.2+5.08%+5.2%115.43+4.27+3.84%+6.69%+1.24%-1.49%
2020/03/2482.7+3.9+4.95%+10.4%111.16+4.7+4.41%+11.4%+0.54%-1%
2020/03/2378.8-3.3-4.02%+5.97%106.46-3.07-2.8%+8.28%-1.22%-2.31%
2020/03/2082.1+5.8+7.6%+14%109.53+6.28+6.08%+14.9%+1.52%-0.84%
2020/03/1976.3-7.7-9.17%+3.57%103.25-8.41-7.53%+6.22%-1.64%-2.64%
2020/03/1884-2.9-3.34%+0.12%111.66-1.64-1.45%+4.68%-1.89%-4.56%
2020/03/1786.9-3.1-3.44%-3.33%113.3-4.98-4.21%+0.27%+0.77%-3.6%
2020/03/1690-4.9-5.16%-8.32%118.28-5.16-4.18%-3.92%-0.98%-4.4%
2020/03/1394.9-4.5-4.53%-12.5%123.44-5.48-4.25%-8%-0.28%-4.47%
2020/03/1299.4-6.6-6.23%-17.9%128.92-7.96-5.82%-13.4%-0.41%-4.57%
2020/03/11106-2-1.85%-19.4%136.88-2.12-1.53%-14.7%-0.32%-4.77%
2020/03/10108-0.5-0.46%-19.8%139-0.06-0.04%-14.7%-0.42%-5.1%
2020/03/09108.5-3.5-3.12%-22.3%139.06-5.2-3.6%-17.8%+0.48%-4.53%
交易
日期
(3558) 神準櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/06112+1+0.9%-21.6%144.26-0.92-0.63%-18.3%+1.53%-3.31%
2020/03/05111+1.5+1.37%-20.5%145.18+2.5+1.75%-16.9%-0.38%-3.67%
2020/03/04109.5+0.5+0.46%-20.2%142.68-0.72-0.5%-17.3%+0.96%-2.89%
2020/03/0310900%-20.2%143.4+1.96+1.39%-16.1%-1.39%-4.04%
2020/03/02109+2+1.87%-18.7%141.44-0.52-0.37%-16.5%+2.24%-2.24%
2020/02/27107-3.5-3.17%-21.3%141.96-3.34-2.3%-18.4%-0.87%-2.89%
2020/02/26110.5-2.5-2.21%-23%145.3-1.18-0.81%-19%-1.4%-3.98%
2020/02/25113+3+2.73%-20.9%146.48-0.08-0.05%-19.1%+2.78%-1.83%
2020/02/24110-2.5-2.22%-22.7%146.56-1.26-0.85%-19.8%-1.37%-2.9%
2020/02/21112.5-1.5-1.32%-23.7%147.82-0.09-0.06%-19.8%-1.26%-3.87%
2020/02/2011400%-23.7%147.91+0.62+0.42%-19.5%-0.42%-4.21%
2020/02/19114+1.5+1.33%-22.7%147.29+1.63+1.12%-18.6%+0.21%-4.09%
2020/02/18112.5-0.5-0.44%-23%145.66-1.08-0.74%-19.2%+0.3%-3.83%
2020/02/17113-1.5-1.31%-24%146.74-0.52-0.35%-19.5%-0.96%-4.56%
2020/02/14114.5+2.5+2.23%-22.3%147.26+1.74+1.2%-18.5%+1.03%-3.82%
2020/02/13112-1.5-1.32%-23.3%145.52+0.03+0.02%-18.5%-1.34%-4.87%
2020/02/12113.5+1.5+1.34%-22.3%145.49+1.89+1.32%-17.4%+0.02%-4.91%
2020/02/11112+1.5+1.36%-21.3%143.6+2+1.41%-16.2%-0.05%-5.02%
交易
日期
(3558) 神準櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/10110.5+1.5+1.38%-20.2%141.6-0.97-0.68%-16.8%+2.06%-3.37%
2020/02/07109-2.5-2.24%-22%142.57-1.74-1.21%-17.8%-1.03%-4.16%
2020/02/06111.5+2+1.83%-20.5%144.31+1.92+1.35%-16.7%+0.48%-3.84%
2020/02/05109.5+2.5+2.34%-18.7%142.39+0.5+0.35%-16.4%+1.99%-2.28%
2020/02/04107+3+2.88%-16.3%141.89+2.83+2.04%-14.7%+0.84%-1.63%
2020/02/03104-5-4.59%-20.2%139.06-2.71-1.91%-16.3%-2.68%-3.84%
2020/01/31109+0.5+0.46%-19.8%141.77+0.76+0.54%-15.9%-0.08%-3.92%
2020/01/30108.5-12-9.96%-27.8%141.01-9.36-6.22%-21.1%-3.74%-6.67%
2020/01/20120.5-0.5-0.41%-28.1%150.37+0.5+0.33%-20.9%-0.74%-7.23%
2020/01/17121+2+1.68%-26.9%149.87-0.07-0.05%-20.9%+1.73%-5.99%
2020/01/16119+1+0.85%-26.3%149.94+0.4+0.27%-20.7%+0.58%-5.58%
2020/01/15118-1.5-1.26%-27.2%149.54-0.08-0.05%-20.7%-1.21%-6.46%
2020/01/14119.5+1.5+1.27%-26.3%149.62+1.35+0.91%-20%+0.36%-6.26%
2020/01/13118+1.5+1.29%-25.3%148.27+1.58+1.08%-19.1%+0.21%-6.17%
2020/01/10116.5-1.5-1.27%-26.3%146.69+0.12+0.08%-19.1%-1.35%-7.19%
2020/01/09118+2+1.72%-25%146.57+1.66+1.15%-18.2%+0.57%-6.84%
2020/01/08116-4.5-3.73%-27.8%144.91-1.38-0.94%-18.9%-2.79%-8.87%
2020/01/07120.5-2-1.63%-29%146.29-0.96-0.65%-19.5%-0.98%-9.52%
交易
日期
(3558) 神準櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/06122.500%-29%147.25-1.69-1.13%-20.4%+1.13%-8.61%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。