Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3535 晶彩科資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.8 0 0% 12.8 12.7 13 12.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
724925 萬 349 2.1 張/筆 12.77 元 8.71 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
526673.4 萬 290 1.8 張/筆 12.8 元 +0.15 (+1.19%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均36分        上市指數: 9818.74 (155.11 / +1.61%)

比較對象:
 vs   
3535 晶彩科 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0612.800%0%9818.74+155.11+1.61%+1.61%-1.61%-1.61%
2020/04/0112.8+0.15+1.19%+1.19%9663.63-44.43-0.46%+1.14%+1.65%+0.05%
2020/03/3112.65+0.35+2.85%+4.07%9708.06+78.63+0.82%+1.97%+2.03%+2.1%
2020/03/3012.3+0.2+1.65%+5.79%9629.43-69.49-0.72%+1.24%+2.37%+4.55%
2020/03/2712.1-0.45-3.59%+1.99%9698.92-37.44-0.38%+0.85%-3.21%+1.15%
2020/03/2612.55+0.25+2.03%+4.07%9736.36+91.61+0.95%+1.8%+1.08%+2.26%
2020/03/2512.3+0.85+7.42%+11.8%9644.75+359.13+3.87%+5.74%+3.55%+6.05%
2020/03/2411.45+1+9.57%+22.5%9285.62+395.59+4.45%+10.4%+5.12%+12%
2020/03/2310.4500%+22.5%8890.03-344.06-3.73%+6.33%+3.73%+16.2%
2020/03/2010.45+0.91+9.54%+34.2%9234.09+552.75+6.37%+13.1%+3.17%+21.1%
2020/03/199.54-1.06-10%+20.8%8681.34-537.33-5.83%+6.51%-4.17%+14.2%
2020/03/1810.6-0.45-4.07%+15.8%9218.67-220.96-2.34%+4.02%-1.73%+11.8%
2020/03/1711.05-0.85-7.14%+7.56%9439.63-278.14-2.86%+1.04%-4.28%+6.52%
2020/03/1611.9-1.15-8.81%-1.92%9717.77-411.1-4.06%-3.06%-4.75%+1.15%
2020/03/1313.05-1.45-10%-11.7%10128.87-293.45-2.82%-5.79%-7.18%-5.93%
2020/03/1214.5-1.6-9.94%-20.5%10422.32-471.43-4.33%-9.87%-5.61%-10.6%
2020/03/1116.1-0.05-0.31%-20.7%10893.75-109.79-1%-10.8%+0.69%-9.98%
2020/03/1016.15-0.05-0.31%-21%11003.54+25.9+0.24%-10.6%-0.55%-10.4%
交易
日期
(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0916.2-1.2-6.9%-26.4%10977.64-344.17-3.04%-13.3%-3.86%-13.2%
2020/03/0617.4-0.1-0.57%-26.9%11321.81-193.01-1.68%-14.7%+1.11%-12.1%
2020/03/0517.5-0.05-0.28%-27.1%11514.82+122.47+1.08%-13.8%-1.36%-13.3%
2020/03/0417.55-0.1-0.57%-27.5%11392.35+64.63+0.57%-13.3%-1.14%-14.2%
2020/03/0317.65+0.5+2.92%-25.4%11327.72+157.26+1.41%-12.1%+1.51%-13.3%
2020/03/0217.15-0.1-0.58%-25.8%11170.46-121.71-1.08%-13%+0.5%-12.7%
2020/02/2717.25-1-5.48%-29.9%11292.17-141.45-1.24%-14.1%-4.24%-15.7%
2020/02/2618.25-0.1-0.54%-30.2%11433.62-106.61-0.92%-14.9%+0.38%-15.3%
2020/02/2518.35-0.25-1.34%-31.2%11540.23+5.36+0.05%-14.9%-1.39%-16.3%
2020/02/2418.6-0.4-2.11%-32.6%11534.87-151.48-1.3%-16%-0.81%-16.7%
2020/02/2119-0.1-0.52%-33%11686.35-38.74-0.33%-16.3%-0.19%-16.7%
2020/02/2019.1-0.1-0.52%-33.3%11725.09-33.75-0.29%-16.5%-0.23%-16.8%
2020/02/1919.2+0.15+0.79%-32.8%11758.84+109.86+0.94%-15.7%-0.15%-17.1%
2020/02/1819.05+0.3+1.6%-31.7%11648.98-114.53-0.97%-16.5%+2.57%-15.2%
2020/02/1718.75-0.4-2.09%-33.2%11763.51-52.19-0.44%-16.9%-1.65%-16.3%
2020/02/1419.15+0.1+0.52%-32.8%11815.7+23.92+0.2%-16.7%+0.32%-16.1%
2020/02/1319.05-0.1-0.52%-33.2%11791.78+17.59+0.15%-16.6%-0.67%-16.6%
2020/02/1219.15+0.15+0.79%-32.6%11774.19+110.15+0.94%-15.8%-0.15%-16.8%
交易
日期
(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1119+0.3+1.6%-31.6%11664.04+89.97+0.78%-15.2%+0.82%-16.4%
2020/02/1018.7-0.05-0.27%-31.7%11574.07-38.74-0.33%-15.4%+0.06%-16.3%
2020/02/0718.75-0.65-3.35%-34%11612.81-136.87-1.16%-16.4%-2.19%-17.6%
2020/02/0619.4+1.05+5.72%-30.2%11749.68+176.06+1.52%-15.2%+4.2%-15.1%
2020/02/0518.35+0.25+1.38%-29.3%11573.62+17.7+0.15%-15%+1.23%-14.2%
2020/02/0418.1+0.6+3.43%-26.9%11555.92+201+1.77%-13.5%+1.66%-13.3%
2020/02/0317.5-1.8-9.33%-33.7%11354.92-140.18-1.22%-14.6%-8.11%-19.1%
2020/01/3119.3-0.5-2.53%-35.4%11495.1+73.36+0.64%-14%-3.17%-21.3%
2020/01/3019.8-2.15-9.79%-41.7%11421.74-696.97-5.75%-19%-4.04%-22.7%
2020/01/2021.95-0.15-0.68%-42.1%12118.71+28.42+0.24%-18.8%-0.92%-23.3%
2020/01/1722.1-0.05-0.23%-42.2%12090.29+23.36+0.19%-18.6%-0.42%-23.6%
2020/01/1622.15+0.15+0.68%-41.8%12066.93-24.95-0.21%-18.8%+0.89%-23%
2020/01/1522+0.05+0.23%-41.7%12091.88-87.93-0.72%-19.4%+0.95%-22.3%
2020/01/1421.9500%-41.7%12179.81+66.39+0.55%-18.9%-0.55%-22.7%
2020/01/1321.95+0.35+1.62%-40.7%12113.42+88.77+0.74%-18.3%+0.88%-22.4%
2020/01/1021.6-0.25-1.14%-41.4%12024.65+54.02+0.45%-18%-1.59%-23.4%
2020/01/0921.85+0.3+1.39%-40.6%11970.63+153.53+1.3%-16.9%+0.09%-23.7%
2020/01/0821.55-0.6-2.71%-42.2%11817.1-63.22-0.53%-17.4%-2.18%-24.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。