Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
112 -1 -0.88% 113 114 114 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2662,981 萬 234 1.1 張/筆 112.1 元 13.16 2.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4475,040 萬 360 1.2 張/筆 112.8 元 +2.5 (+2.26%)

連漲連跌: 首日下跌  ( -1元 / -0.88%)        
財報評分: 最新91分 / 平均69分        上市指數: 11927.73 (91.31 / +0.77%)

比較對象:
 vs   
3532 台勝科 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/13112-1-0.88%-0.88%11927.73+91.31+0.77%+0.77%-1.65%-1.66%
2019/12/12113+2.5+2.26%+1.36%11836.42+135.65+1.16%+1.94%+1.1%-0.58%
2019/12/11110.5-1-0.9%+0.45%11700.77+72.93+0.63%+2.58%-1.53%-2.13%
2019/12/10111.5-1-0.89%-0.44%11627.84-32.93-0.28%+2.29%-0.61%-2.73%
2019/12/09112.500%-0.44%11660.77+51.13+0.44%+2.74%-0.44%-3.18%
2019/12/06112.5-2-1.75%-2.18%11609.64+14.99+0.13%+2.87%-1.88%-5.06%
2019/12/05114.5+3.5+3.15%+0.9%11594.65+84.18+0.73%+3.63%+2.42%-2.72%
2019/12/04111+2+1.83%+2.75%11510.47-21.11-0.18%+3.44%+2.01%-0.68%
2019/12/03109+1.5+1.4%+4.19%11531.58+28.75+0.25%+3.69%+1.15%+0.49%
2019/12/02107.5-0.5-0.46%+3.7%11502.83+13.26+0.12%+3.81%-0.58%-0.11%
2019/11/29108-0.5-0.46%+3.23%11489.57-127.51-1.1%+2.67%+0.64%+0.55%
2019/11/28108.5-0.5-0.46%+2.75%11617.08-30.38-0.26%+2.41%-0.2%+0.35%
2019/11/2710900%+2.75%11647.46+70.64+0.61%+3.03%-0.61%-0.28%
2019/11/2610900%+2.75%11576.82+15.24+0.13%+3.17%-0.13%-0.41%
2019/11/25109+0.5+0.46%+3.23%11561.58-5.22-0.05%+3.12%+0.51%+0.11%
2019/11/22108.5-0.5-0.46%+2.75%11566.8+8.53+0.07%+3.2%-0.53%-0.44%
2019/11/21109-1-0.91%+1.82%11558.27-72.93-0.63%+2.55%-0.28%-0.73%
2019/11/20110-1.5-1.35%+0.45%11631.2-25.2-0.22%+2.33%-1.13%-1.88%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/19111.5-0.5-0.45%0%11656.4+56.62+0.49%+2.83%-0.94%-2.83%
2019/11/18112-0.5-0.44%-0.44%11599.78+74.18+0.64%+3.49%-1.08%-3.93%
2019/11/15112.5+1+0.9%+0.45%11525.6+75.18+0.66%+4.17%+0.24%-3.72%
2019/11/14111.5-1.5-1.33%-0.88%11450.42-17.41-0.15%+4.01%-1.18%-4.9%
2019/11/13113-0.5-0.44%-1.32%11467.83-52.54-0.46%+3.54%+0.02%-4.86%
2019/11/12113.5-1-0.87%-2.18%11520.37+93.09+0.81%+4.38%-1.68%-6.56%
2019/11/11114.5+1+0.88%-1.32%11427.28-152.26-1.31%+3.01%+2.19%-4.33%
2019/11/08113.5-3.5-2.99%-4.27%11579.54-27.02-0.23%+2.77%-2.76%-7.04%
2019/11/07117-3.5-2.9%-7.05%11606.56-46.51-0.4%+2.36%-2.5%-9.41%
2019/11/06120.5-1.5-1.23%-8.2%11653.07+9.04+0.08%+2.44%-1.31%-10.6%
2019/11/05122+6+5.17%-3.45%11644.03+87.18+0.75%+3.21%+4.42%-6.66%
2019/11/04116-2-1.69%-5.08%11556.85+157.32+1.38%+4.63%-3.07%-9.72%
2019/11/01118+1.5+1.29%-3.86%11399.53+40.82+0.36%+5.01%+0.93%-8.87%
2019/10/31116.5-3.5-2.92%-6.67%11358.71-21.57-0.19%+4.81%-2.73%-11.5%
2019/10/30120-1.5-1.23%-7.82%11380.28+46.41+0.41%+5.24%-1.64%-13.1%
2019/10/29121.5-0.5-0.41%-8.2%11333.87+18.85+0.17%+5.42%-0.58%-13.6%
2019/10/28122+1+0.83%-7.44%11315.02+18.9+0.17%+5.59%+0.66%-13%
2019/10/25121+1+0.83%-6.67%11296.12-24.02-0.21%+5.37%+1.04%-12%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/24120+2+1.69%-5.08%11320.14+80.47+0.72%+6.12%+0.97%-11.2%
2019/10/2311800%-5.08%11239.67-31.58-0.28%+5.82%+0.28%-10.9%
2019/10/22118-3-2.48%-7.44%11271.25+87.1+0.78%+6.65%-3.26%-14.1%
2019/10/21121+2+1.68%-5.88%11184.15+3.93+0.04%+6.69%+1.64%-12.6%
2019/10/18119+4.5+3.93%-2.18%11180.22-6.66-0.06%+6.62%+3.99%-8.81%
2019/10/17114.5+0.5+0.44%-1.75%11186.88+24.05+0.22%+6.85%+0.22%-8.61%
2019/10/16114+1+0.88%-0.88%11162.83+51.03+0.46%+7.34%+0.42%-8.23%
2019/10/15113+2+1.8%+0.9%11111.8+44.85+0.41%+7.78%+1.39%-6.88%
2019/10/14111+4+3.74%+4.67%11066.95+176.99+1.63%+9.53%+2.11%-4.86%
2019/10/09107+2+1.9%+6.67%10889.96-127.35-1.16%+8.26%+3.06%-1.6%
2019/10/08105-1-0.94%+5.66%11017.31+82.25+0.75%+9.08%-1.69%-3.42%
2019/10/07106+2+1.92%+7.69%10935.06+40.58+0.37%+9.48%+1.55%-1.79%
2019/10/04104-0.5-0.48%+7.18%10894.48+18.57+0.17%+9.67%-0.65%-2.49%
2019/10/03104.5+0.5+0.48%+7.69%10875.91-71.97-0.66%+8.95%+1.14%-1.26%
2019/10/02104+1.5+1.46%+9.27%10947.88-19.77-0.18%+8.75%+1.64%+0.51%
2019/10/01102.5+1.5+1.49%+10.9%10967.65+137.97+1.27%+10.1%+0.22%+0.75%
2019/09/27101-1-0.98%+9.8%10829.68-42.31-0.39%+9.71%-0.59%+0.09%
2019/09/26102-1.5-1.45%+8.21%10871.99-1.7-0.02%+9.69%-1.43%-1.48%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/25103.5-1-0.96%+7.18%10873.69-44.32-0.41%+9.25%-0.55%-2.07%
2019/09/24104.5+1.5+1.46%+8.74%10918.01-1.01-0.01%+9.24%+1.47%-0.5%
2019/09/2310300%+8.74%10919.02-10.67-0.1%+9.13%+0.1%-0.39%
2019/09/20103-1-0.96%+7.69%10929.69+34.99+0.32%+9.48%-1.28%-1.79%
2019/09/19104+1+0.97%+8.74%10894.7-34.75-0.32%+9.13%+1.29%-0.4%
2019/09/1810300%+8.74%10929.45+54.95+0.51%+9.69%-0.51%-0.95%
2019/09/17103+1+0.98%+9.8%10874.5-23.63-0.22%+9.45%+1.2%+0.36%
2019/09/1610200%+9.8%10898.13+70.58+0.65%+10.2%-0.65%-0.36%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。