Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
105 -0.5 -0.47% 105.5 106 106 104.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2782,920 萬 271 1 張/筆 105.2 元 8.98 2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3563,749 萬 324 1.1 張/筆 105.3 元 +0.5 (+0.48%)

連漲連跌統計: 首日下跌  ( -0.5元 / -0.47%)        
財報評分: 最新91分 / 平均69分        上市指數: 10525.8 (3.3 / +0.03%)

 (比較對象:加權/櫃買/
個股  
)
3532 台勝科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/21105-0.5-0.47%-0.47%10525.8+3.3+0.03%+0.03%-0.5%-0.51%
2019/08/20105.5+0.5+0.48%0%10522.5+33.75+0.32%+0.35%+0.16%-0.35%
2019/08/1910500%0%10488.75+67.86+0.65%+1.01%-0.65%-1.01%
2019/08/16105+2+1.94%+1.94%10420.89+93.76+0.91%+1.92%+1.03%+0.02%
2019/08/15103-3-2.83%-0.94%10327.13-100.6-0.96%+0.94%-1.87%-1.88%
2019/08/14106+4.5+4.43%+3.45%10427.73+65.07+0.63%+1.57%+3.8%+1.87%
2019/08/13101.5+0.5+0.5%+3.96%10362.66-109.7-1.05%+0.51%+1.55%+3.45%
2019/08/12101-0.5-0.49%+3.45%10472.36-22.13-0.21%+0.3%-0.28%+3.15%
2019/08/08101.5-0.5-0.49%+2.94%10494.49+108.31+1.04%+1.34%-1.53%+1.6%
2019/08/07102-4.5-4.23%-1.41%10386.18-8.57-0.08%+1.26%-4.15%-2.67%
2019/08/06106.5-1.5-1.39%-2.78%10394.75-28.66-0.27%+0.98%-1.12%-3.76%
2019/08/05108-0.5-0.46%-3.23%10423.41-125.63-1.19%-0.22%+0.73%-3.01%
2019/08/02108.5-2.5-2.25%-5.41%10549.04-182.71-1.7%-1.92%-0.55%-3.49%
2019/08/01111-1-0.89%-6.25%10731.75-92.06-0.85%-2.75%-0.04%-3.5%
2019/07/31112+1.5+1.36%-4.98%10823.81-7.09-0.07%-2.82%+1.43%-2.16%
2019/07/30110.5-3-2.64%-7.49%10830.9-54.83-0.5%-3.31%-2.14%-4.18%
2019/07/29113.5-1.5-1.3%-8.7%10885.73-6.25-0.06%-3.36%-1.24%-5.33%
2019/07/26115-1-0.86%-9.48%10891.98-49.43-0.45%-3.8%-0.41%-5.68%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/25116+2.5+2.2%-7.49%10941.41+5.65+0.05%-3.75%+2.15%-3.74%
2019/07/24113.5+4.5+4.13%-3.67%10935.76-11.5-0.11%-3.85%+4.24%+0.18%
2019/07/2310900%-3.67%10947.26+2.73+0.02%-3.83%-0.02%+0.16%
2019/07/22109+1+0.93%-2.78%10944.53+71.34+0.66%-3.19%+0.27%+0.42%
2019/07/19108+1+0.93%-1.87%10873.19+73.91+0.68%-2.53%+0.25%+0.66%
2019/07/18107-2.5-2.28%-4.11%10799.28-29.2-0.27%-2.8%-2.01%-1.31%
2019/07/17109.5-2.5-2.23%-6.25%10828.48-57.57-0.53%-3.31%-1.7%-2.94%
2019/07/16112+1.5+1.36%-4.98%10886.05+9.62+0.09%-3.22%+1.27%-1.75%
2019/07/15110.5+3+2.79%-2.33%10876.43+52.08+0.48%-2.76%+2.31%+0.43%
2019/07/12107.5-3-2.71%-4.98%10824.35-19.07-0.18%-2.93%-2.53%-2.05%
2019/07/11110.5-0.5-0.45%-5.41%10843.42+44.94+0.42%-2.53%-0.87%-2.88%
2019/07/10111-0.5-0.45%-5.83%10798.48+95.7+0.89%-1.65%-1.34%-4.18%
2019/07/09120.5-1.5-1.23%-6.56%10702.78-48.44-0.45%-2.1%-0.78%-4.46%
2019/07/08122-1-0.81%-7.32%10751.22-34.51-0.32%-2.41%-0.49%-4.91%
2019/07/05123+0.5+0.41%-6.94%10785.73+9.83+0.09%-2.32%+0.32%-4.62%
2019/07/04122.5+1+0.82%-6.17%10775.9+32.13+0.3%-2.03%+0.52%-4.14%
2019/07/03121.5-2.5-2.02%-8.06%10743.77-121.35-1.12%-3.12%-0.9%-4.94%
2019/07/0212400%-8.06%10865.12-30.34-0.28%-3.39%+0.28%-4.67%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/01124+2.5+2.06%-6.17%10895.46+164.63+1.53%-1.91%+0.53%-4.26%
2019/06/28121.500%-6.17%10730.83-43.07-0.4%-2.3%+0.4%-3.87%
2019/06/27121.5-2-1.62%-7.69%10773.9+121.35+1.14%-1.19%-2.76%-6.5%
2019/06/26123.5-2.5-1.98%-9.52%10652.55-54.17-0.51%-1.69%-1.47%-7.83%
2019/06/2512600%-9.52%10706.72-72.73-0.67%-2.35%+0.67%-7.17%
2019/06/24126+1+0.8%-8.8%10779.45-24.32-0.23%-2.57%+1.03%-6.23%
2019/06/21125+4.5+3.73%-5.39%10803.77+18.76+0.17%-2.4%+3.56%-2.99%
2019/06/20120.5+5+4.33%-1.3%10785.01+9.67+0.09%-2.32%+4.24%+1.02%
2019/06/19115.5+7.5+6.94%+5.56%10775.34+208.6+1.97%-0.39%+4.97%+5.94%
2019/06/18108-0.5-0.46%+5.07%10566.74+36.2+0.34%-0.05%-0.8%+5.11%
2019/06/17108.5+3+2.84%+8.06%10530.54+5.87+0.06%+0.01%+2.78%+8.05%
2019/06/14105.5+0.5+0.48%+8.57%10524.67-36.34-0.34%-0.33%+0.82%+8.9%
2019/06/1310500%+8.57%10561.01-54.65-0.51%-0.85%+0.51%+9.42%
2019/06/12105+0.5+0.48%+9.09%10615.66+7.9+0.07%-0.77%+0.41%+9.86%
2019/06/11104.5+2.5+2.45%+11.8%10607.76+41.29+0.39%-0.38%+2.06%+12.1%
2019/06/10102+2.1+2.1%+14.1%10566.47+157.27+1.51%+1.12%+0.59%+13%
2019/06/0699.9-2.1-2.06%+11.8%10409.2-52.42-0.5%+0.61%-1.56%+11.2%
2019/06/05102-1-0.97%+10.7%10461.62+32.5+0.31%+0.93%-1.28%+9.75%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/04103+1.5+1.48%+12.3%10429.12-70.95-0.68%+0.25%+2.16%+12.1%
2019/06/03101.5-1.5-1.46%+10.7%10500.07+1.58+0.02%+0.26%-1.48%+10.4%
2019/05/31103+3.3+3.31%+14.3%10498.49+115.5+1.11%+1.38%+2.2%+13%
2019/05/3099.7+1.4+1.42%+16%10382.99+81.21+0.79%+2.17%+0.63%+13.8%
2019/05/2998.3-3.7-3.63%+11.8%10301.78-10.53-0.1%+2.07%-3.53%+9.69%
2019/05/28102-0.5-0.49%+11.2%10312.31-21.82-0.21%+1.85%-0.28%+9.36%
2019/05/27102.5+0.5+0.49%+11.8%10334.13+5.85+0.06%+1.91%+0.43%+9.85%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。