Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
116 -0.5 -0.43% 116.5 117 119 115
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,8424.5 億 2,653 1.4 張/筆 117.2 元 9.11 2.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9272.22 億 1,446 1.3 張/筆 115.3 元 +2 (+1.75%)

連漲連跌統計: 首日下跌  ( -0.5元 / -0.43%)        
財報評分: 最新70分 / 平均64分        上市指數: 9797.09 (-29.37 / -0.3%)

 (比較對象:加權/櫃買/
個股  
)
3532 台勝科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/16116-0.5-0.43%-0.43%9797.09-29.37-0.3%-0.3%-0.13%-0.13%
2018/11/15116.5+2+1.75%+1.31%9826.46+34.58+0.35%+0.05%+1.4%+1.26%
2018/11/14114.5-2.5-2.14%-0.85%9791.88+16.04+0.16%+0.22%-2.3%-1.07%
2018/11/13117+0.5+0.43%-0.43%9775.84-55.37-0.56%-0.35%+0.99%-0.08%
2018/11/12116.5+1.5+1.3%+0.87%9831.21+1.2+0.01%-0.33%+1.29%+1.2%
2018/11/09115+1+0.88%+1.75%9830.01-115.3-1.16%-1.49%+2.04%+3.24%
2018/11/08114-5.5-4.6%-2.93%9945.31+36.96+0.37%-1.12%-4.97%-1.81%
2018/11/07119.5+10+9.13%+5.94%9908.35+83.4+0.85%-0.28%+8.28%+6.22%
2018/11/06109.5-7.5-6.41%-0.85%9824.95-64.86-0.66%-0.94%-5.75%+0.08%
2018/11/05117+5+4.46%+3.57%9889.81-16.78-0.17%-1.11%+4.63%+4.68%
2018/11/02112-1.5-1.32%+2.2%9906.59+61.85+0.63%-0.48%-1.95%+2.69%
2018/11/01113.5+8+7.58%+9.95%9844.74+42.61+0.43%-0.05%+7.15%+10%
2018/10/31105.5+9.3+9.67%+20.6%9802.13+276.02+2.9%+2.84%+6.77%+17.7%
2018/10/3096.2-1-1.03%+19.3%9526.11+9.79+0.1%+2.95%-1.13%+16.4%
2018/10/2997.2+5.1+5.54%+26%9516.32+27.14+0.29%+3.24%+5.25%+22.7%
2018/10/2692.1-2.9-3.05%+22.1%9489.18-31.61-0.33%+2.9%-2.72%+19.2%
2018/10/2595-10.5-9.95%+9.95%9520.79-238.61-2.44%+0.39%-7.51%+9.57%
2018/10/24105.5-3.5-3.21%+6.42%9759.4-15.8-0.16%+0.22%-3.05%+6.2%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/23109-9-7.63%-1.69%9775.2-199.08-2%-1.78%-5.63%+0.08%
2018/10/22118+3.5+3.06%+1.31%9974.28+55.02+0.55%-1.23%+2.51%+2.54%
2018/10/19114.5-3.5-2.97%-1.69%9919.26-34.47-0.35%-1.57%-2.62%-0.12%
2018/10/18118-3-2.48%-4.13%9953.73-25.41-0.25%-1.82%-2.23%-2.31%
2018/10/1712100%-4.13%9979.14-1.96-0.02%-1.84%+0.02%-2.29%
2018/10/16121+3+2.54%-1.69%9981.1+79.98+0.81%-1.05%+1.73%-0.64%
2018/10/15118+1+0.85%-0.85%9901.12-144.69-1.44%-2.48%+2.29%+1.62%
2018/10/12117+4.5+4%+3.11%10045.81+239.7+2.44%-0.09%+1.56%+3.2%
2018/10/11112.5-12-9.64%-6.83%9806.11-660.72-6.31%-6.4%-3.33%-0.43%
2018/10/09124.5+6.5+5.51%-1.69%10466.83+10.9+0.1%-6.3%+5.41%+4.61%
2018/10/08118-12-9.23%-10.8%10455.93-61.19-0.58%-6.85%-8.65%-3.92%
2018/10/05130-13.5-9.41%-19.2%10517.12-201.79-1.88%-8.6%-7.53%-10.6%
2018/10/04143.5+4.5+3.24%-16.5%10718.91-145.03-1.33%-9.82%+4.57%-6.73%
2018/10/03139-9.5-6.4%-21.9%10863.94-55.69-0.51%-10.3%-5.89%-11.6%
2018/10/02148.5-2.5-1.66%-23.2%10919.63-132.17-1.2%-11.4%-0.46%-11.8%
2018/10/01151+1+0.67%-22.7%11051.8+45.46+0.41%-11%+0.26%-11.7%
2018/09/28150-2-1.32%-23.7%11006.34-27.85-0.25%-11.2%-1.07%-12.5%
2018/09/27152-11-6.75%-28.8%11034.19+60+0.55%-10.7%-7.3%-18.1%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2616300%-28.8%10974.19-4.66-0.04%-10.8%+0.04%-18.1%
2018/09/25163+14.5+9.76%-21.9%10978.85+6.44+0.06%-10.7%+9.7%-11.2%
2018/09/2110972.41+141+1.3%-9.55%
2018/09/2010831.41-25.86-0.24%-9.76%
2018/09/1910857.27+97.06+0.9%-8.95%
2018/09/1810760.21-68.4-0.63%-9.53%
2018/09/1710828.61-39.53-0.36%-9.85%
2018/09/1410868.14+140.91+1.31%-8.67%
2018/09/1310727.23+4.66+0.04%-8.63%
2018/09/1279.3-6.1-7.14%10722.57-29.73-0.28%-8.88%-6.86%
2018/09/1185.4-4.2-4.69%10752.3+26.5+0.25%-8.66%-4.94%
2018/09/1089.6-9.9-9.95%10725.8-121.19-1.12%-9.68%-8.83%
2018/09/0799.5-9-8.29%10846.99-77.31-0.71%-10.3%-7.58%
2018/09/06108.5+3+2.84%10924.3-70.83-0.64%-10.9%+3.48%
2018/09/05105.5-2-1.86%10995.13-26.25-0.24%-11.1%-1.62%
2018/09/04107.5+3+2.87%11021.38+57.16+0.52%-10.6%+2.35%
2018/09/03104.5-5.5-5%10964.22-99.72-0.9%-11.5%-4.1%
2018/08/31110-1-0.9%11063.94-29.81-0.27%-11.7%-0.63%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/30111+0.5+0.45%11093.75-5.82-0.05%-11.7%+0.5%
2018/08/29110.5+1.5+1.38%11099.57+110.02+1%-10.9%+0.38%
2018/08/28109-4-3.54%10989.55+87.34+0.8%-10.1%-4.34%
2018/08/27113+5.5+5.12%10902.21+92.86+0.86%-9.36%+4.26%
2018/08/24107.5-3-2.71%10809.35-53.78-0.5%-9.81%-2.21%
2018/08/23110.5-3-2.64%10863.13+58.93+0.55%-9.32%-3.19%
2018/08/22113.5+1+0.89%10804.2+12+0.11%-9.22%+0.78%
2018/08/21112.5+3+2.74%10792.2+93.15+0.87%-8.43%+1.87%
2018/08/20109.5-8.5-7.2%10699.05+8.09+0.08%-8.36%-7.28%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。