Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
114.5 +1.5 +1.33% 113 113 114.5 109.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7323.06 億 1,979 1.4 張/筆 111.8 元 8.99 2.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1841.35 億 983 1.2 張/筆 113.8 元 -1 (-0.88%)

連漲連跌統計: 連2跌→漲  ( +1.5元 / +1.33%)        
財報評分: 最新70分 / 平均64分        上市指數: 9836.06 (46.91 / +0.48%)

 (比較對象:加權/櫃買/
個股  
)
3532 台勝科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/18114.5+1.5+1.33%+1.33%9836.06+46.91+0.48%+0.48%+0.85%+0.85%
2019/01/17113-1-0.88%+0.44%9789.15+25.34+0.26%+0.74%-1.14%-0.3%
2019/01/16114-1.5-1.3%-0.87%9763.81-42.23-0.43%+0.31%-0.87%-1.17%
2019/01/15115.5+2.5+2.21%+1.33%9806.04+97.82+1.01%+1.32%+1.2%+0.01%
2019/01/14113-3-2.59%-1.29%9708.22-51.18-0.52%+0.79%-2.07%-2.08%
2019/01/11116-1-0.85%-2.14%9759.4+38.71+0.4%+1.19%-1.25%-3.32%
2019/01/10117-1-0.85%-2.97%9720.69-17.62-0.18%+1%-0.67%-3.97%
2019/01/09118+3+2.61%-0.43%9738.31+174.71+1.83%+2.85%+0.78%-3.28%
2019/01/0811500%-0.43%9563.6-26.7-0.28%+2.56%+0.28%-3%
2019/01/07115+2+1.77%+1.33%9590.3+207.79+2.21%+4.83%-0.44%-3.51%
2019/01/0411300%+1.33%9382.51-109.91-1.16%+3.62%+1.16%-2.29%
2019/01/03113-3.5-3%-1.72%9492.42-61.72-0.65%+2.95%-2.35%-4.67%
2019/01/02116.5-1.5-1.27%-2.97%9554.14-173.27-1.78%+1.12%+0.51%-4.08%
2018/12/28118+0.5+0.43%-2.55%9727.41+85.85+0.89%+2.02%-0.46%-4.57%
2018/12/27117.5+5.5+4.91%+2.23%9641.56+162.57+1.72%+3.77%+3.19%-1.53%
2018/12/26112-3-2.61%-0.43%9478.99-48.1-0.5%+3.24%-2.11%-3.68%
2018/12/25115-3-2.54%-2.97%9527.09-112.61-1.17%+2.04%-1.37%-5%
2018/12/24118-6-4.84%-7.66%9639.7-6.46-0.07%+1.97%-4.77%-9.63%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/22124-2-1.59%-9.13%9646.16-30.51-0.32%+1.65%-1.27%-10.8%
2018/12/21126+4+3.28%-6.15%9676.67+2.15+0.02%+1.67%+3.26%-7.82%
2018/12/20122-8-6.15%-11.9%9674.52-108.69-1.11%+0.54%-5.04%-12.5%
2018/12/19130-3-2.26%-13.9%9783.21+64.39+0.66%+1.21%-2.92%-15.1%
2018/12/18133-1.5-1.12%-14.9%9718.82-68.71-0.7%+0.5%-0.42%-15.4%
2018/12/17134.5-0.5-0.37%-15.2%9787.53+13.37+0.14%+0.63%-0.51%-15.8%
2018/12/14135-4-2.88%-17.6%9774.16-84.6-0.86%-0.23%-2.02%-17.4%
2018/12/13139-1.5-1.07%-18.5%9858.76+42.31+0.43%+0.2%-1.5%-18.7%
2018/12/12140.5+7+5.24%-14.2%9816.45+109.41+1.13%+1.33%+4.11%-15.6%
2018/12/11133.5+0.5+0.38%-13.9%9707.04+59.5+0.62%+1.95%-0.24%-15.9%
2018/12/10133-6-4.32%-17.6%9647.54-113.34-1.16%+0.77%-3.16%-18.4%
2018/12/07139+8.5+6.51%-12.3%9760.88+76.16+0.79%+1.56%+5.72%-13.8%
2018/12/06130.5-9-6.45%-17.9%9684.72-232.02-2.34%-0.81%-4.11%-17.1%
2018/12/05139.5-7-4.78%-21.8%9916.74-166.8-1.65%-2.45%-3.13%-19.4%
2018/12/04146.5-3.5-2.33%-23.7%10083.54-54.33-0.54%-2.98%-1.79%-20.7%
2018/12/03150+7.5+5.26%-19.6%10137.87+249.84+2.53%-0.53%+2.73%-19.1%
2018/11/30142.5+2.5+1.79%-18.2%9888.03+2.67+0.03%-0.5%+1.76%-17.7%
2018/11/29140+8+6.06%-13.3%9885.36+1.05+0.01%-0.49%+6.05%-12.8%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/28132+4+3.12%-10.5%9884.31+105.69+1.08%+0.59%+2.04%-11.1%
2018/11/27128+5+4.07%-6.91%9778.62+13.26+0.14%+0.72%+3.93%-7.63%
2018/11/26123+2.5+2.07%-4.98%9765.36+98.06+1.01%+1.75%+1.06%-6.72%
2018/11/23120.5-1-0.82%-5.76%9667.3-47.41-0.49%+1.25%-0.33%-7.01%
2018/11/22121.5-4-3.19%-8.76%9714.71-26.81-0.28%+0.97%-2.91%-9.74%
2018/11/21125.5+4.5+3.72%-5.37%9741.52-2.47-0.03%+0.94%+3.75%-6.32%
2018/11/20121+2+1.68%-3.78%9743.99-84.7-0.86%+0.07%+2.54%-3.86%
2018/11/19119+3+2.59%-1.29%9828.69+31.6+0.32%+0.4%+2.27%-1.69%
2018/11/16116-0.5-0.43%-1.72%9797.09-29.37-0.3%+0.1%-0.13%-1.81%
2018/11/15116.5+2+1.75%0%9826.46+34.58+0.35%+0.45%+1.4%-0.45%
2018/11/14114.5-2.5-2.14%-2.14%9791.88+16.04+0.16%+0.62%-2.3%-2.75%
2018/11/13117+0.5+0.43%-1.72%9775.84-55.37-0.56%+0.05%+0.99%-1.77%
2018/11/12116.5+1.5+1.3%-0.43%9831.21+1.2+0.01%+0.06%+1.29%-0.5%
2018/11/09115+1+0.88%+0.44%9830.01-115.3-1.16%-1.1%+2.04%+1.54%
2018/11/08114-5.5-4.6%-4.18%9945.31+36.96+0.37%-0.73%-4.97%-3.45%
2018/11/07119.5+10+9.13%+4.57%9908.35+83.4+0.85%+0.11%+8.28%+4.45%
2018/11/06109.5-7.5-6.41%-2.14%9824.95-64.86-0.66%-0.54%-5.75%-1.59%
2018/11/05117+5+4.46%+2.23%9889.81-16.78-0.17%-0.71%+4.63%+2.94%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/02112-1.5-1.32%+0.88%9906.59+61.85+0.63%-0.09%-1.95%+0.97%
2018/11/01113.5+8+7.58%+8.53%9844.74+42.61+0.43%+0.35%+7.15%+8.18%
2018/10/31105.5+9.3+9.67%+19%9802.13+276.02+2.9%+3.25%+6.77%+15.8%
2018/10/3096.2-1-1.03%+17.8%9526.11+9.79+0.1%+3.36%-1.13%+14.4%
2018/10/2997.2+5.1+5.54%+24.3%9516.32+27.14+0.29%+3.66%+5.25%+20.7%
2018/10/2692.1-2.9-3.05%+20.5%9489.18-31.61-0.33%+3.31%-2.72%+17.2%
2018/10/2595-10.5-9.95%+8.53%9520.79-238.61-2.44%+0.79%-7.51%+7.75%
2018/10/24105.5-3.5-3.21%+5.05%9759.4-15.8-0.16%+0.62%-3.05%+4.42%
2018/10/23109-9-7.63%-2.97%9775.2-199.08-2%-1.39%-5.63%-1.58%
2018/10/22118+3.5+3.06%0%9974.28+55.02+0.55%-0.84%+2.51%+0.84%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。