Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
120 +1.5 +1.27% 118.5 119.5 121 119
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8861.06 億 638 1.4 張/筆 119.8 元 8.34 2.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9724.88 億 2,496 1.6 張/筆 122.8 元 -4 (-3.27%)

連漲連跌統計: 首日上漲  ( +1.5元 / +1.27%)        
財報評分: 最新91分 / 平均69分        上市指數: 10968.5 (6.48 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
3532 台勝科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/19120+1.5+1.27%+1.27%10968.5+6.48+0.06%+0.06%+1.21%+1.21%
2019/04/18118.5-4-3.27%-2.04%10962.02-35.24-0.32%-0.26%-2.95%-1.78%
2019/04/17122.500%-2.04%10997.26+69.41+0.64%+0.37%-0.64%-2.41%
2019/04/16122.5+2+1.66%-0.41%10927.85+52.25+0.48%+0.85%+1.18%-1.27%
2019/04/15120.5+1+0.84%+0.42%10875.6+70.3+0.65%+1.51%+0.19%-1.09%
2019/04/12119.5+0.5+0.42%+0.84%10805.3-3.47-0.03%+1.48%+0.45%-0.64%
2019/04/11119-4.5-3.64%-2.83%10808.77-59.37-0.55%+0.92%-3.09%-3.76%
2019/04/10123.5+1+0.82%-2.04%10868.14+16.54+0.15%+1.08%+0.67%-3.12%
2019/04/09122.5+3.5+2.94%+0.84%10851.6+51.03+0.47%+1.55%+2.47%-0.71%
2019/04/08119+0.5+0.42%+1.27%10800.57+96.19+0.9%+2.47%-0.48%-1.2%
2019/04/03118.5-0.5-0.42%+0.84%10704.38+14.08+0.13%+2.6%-0.55%-1.76%
2019/04/02119+2+1.71%+2.56%10690.3+47.67+0.45%+3.06%+1.26%-0.5%
2019/04/0111700%+2.56%10642.63+1.59+0.01%+3.08%-0.01%-0.51%
2019/03/29117+1.5+1.3%+3.9%10641.04+104.78+0.99%+4.1%+0.31%-0.21%
2019/03/28115.500%+3.9%10536.26-6.44-0.06%+4.04%+0.06%-0.14%
2019/03/27115.5+0.5+0.43%+4.35%10542.7-16.5-0.16%+3.88%+0.59%+0.47%
2019/03/26115-0.5-0.43%+3.9%10559.2+79.72+0.76%+4.67%-1.19%-0.77%
2019/03/25115.5-1-0.86%+3%10479.48-159.59-1.5%+3.1%+0.64%-0.09%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/22116.500%+3%10639.07+29.52+0.28%+3.38%-0.28%-0.38%
2019/03/21116.5-1.5-1.27%+1.69%10609.55+57.99+0.55%+3.95%-1.82%-2.26%
2019/03/20118+6.5+5.83%+7.62%10551.56+39.24+0.37%+4.34%+5.46%+3.28%
2019/03/19111.5+1+0.9%+8.6%10512.32-0.380%+4.34%+0.9%+4.26%
2019/03/18110.5-1.5-1.34%+7.14%10512.7+73.46+0.7%+5.07%-2.04%+2.07%
2019/03/15112+2+1.82%+9.09%10439.24+90.59+0.88%+5.99%+0.94%+3.1%
2019/03/14110-1.5-1.35%+7.62%10348.65-24.67-0.24%+5.74%-1.11%+1.89%
2019/03/13111.500%+7.62%10373.32+29.99+0.29%+6.04%-0.29%+1.58%
2019/03/12111.5-0.5-0.45%+7.14%10343.33+93.05+0.91%+7.01%-1.36%+0.14%
2019/03/11112+1.5+1.36%+8.6%10250.28+8.53+0.08%+7.1%+1.28%+1.5%
2019/03/08110.5+0.5+0.45%+9.09%10241.75-69.93-0.68%+6.37%+1.13%+2.72%
2019/03/07110-3-2.65%+6.19%10311.68-45.47-0.44%+5.9%-2.21%+0.29%
2019/03/06113-3-2.59%+3.45%10357.15+51.89+0.5%+6.44%-3.09%-2.99%
2019/03/05116-3-2.52%+0.84%10305.26-44.62-0.43%+5.98%-2.09%-5.14%
2019/03/04119-0.5-0.42%+0.42%10349.88-39.29-0.38%+5.58%-0.04%-5.16%
2019/02/27119.5-2-1.65%-1.23%10389.17-2.38-0.02%+5.55%-1.63%-6.79%
2019/02/26121.5-0.5-0.41%-1.64%10391.55+0.62+0.01%+5.56%-0.42%-7.2%
2019/02/25122-5-3.94%-5.51%10390.93+68.01+0.66%+6.25%-4.6%-11.8%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/22127+1+0.79%-4.76%10322.92+3.39+0.03%+6.29%+0.76%-11.1%
2019/02/21126+1+0.8%-4%10319.53+47.07+0.46%+6.78%+0.34%-10.8%
2019/02/20125-1-0.79%-4.76%10272.46+120.2+1.18%+8.04%-1.97%-12.8%
2019/02/19126+0.5+0.4%-4.38%10152.26+6.98+0.07%+8.11%+0.33%-12.5%
2019/02/18125.5+0.5+0.4%-4%10145.28+80.5+0.8%+8.98%-0.4%-13%
2019/02/15125-3-2.34%-6.25%10064.78-24.23-0.24%+8.72%-2.1%-15%
2019/02/14128-4-3.03%-9.09%10089.01-1.57-0.02%+8.7%-3.01%-17.8%
2019/02/13132+7+5.6%-4%10090.58-7.16-0.07%+8.62%+5.67%-12.6%
2019/02/12125+4.5+3.73%-0.41%10097.74+93.49+0.93%+9.64%+2.8%-10.1%
2019/02/11120.5-1.5-1.23%-1.64%10004.25+71.99+0.72%+10.4%-1.95%-12.1%
2019/01/30122+1.5+1.24%-0.41%9932.26+0.67+0.01%+10.4%+1.23%-10.9%
2019/01/29120.5-2.5-2.03%-2.44%9931.59-81.74-0.82%+9.54%-1.21%-12%
2019/01/28123-1-0.81%-3.23%10013.33+43.72+0.44%+10%-1.25%-13.2%
2019/01/25124+6+5.08%+1.69%9969.61+92.49+0.94%+11%+4.14%-9.35%
2019/01/2411800%+1.69%9877.12+30.72+0.31%+11.4%-0.31%-9.7%
2019/01/23118+0.5+0.43%+2.13%9846.4-48.26-0.49%+10.9%+0.92%-8.73%
2019/01/22117.5-2-1.67%+0.42%9894.66+5.26+0.05%+10.9%-1.72%-10.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。