Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
123.5 -2.5 -1.98% 126 123.5 125 121.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,7692.18 億 1,420 1.2 張/筆 123.2 元 8.72 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2095.21 億 2,113 2 張/筆 123.7 元 0 (0%)

連漲連跌統計: 首日下跌  ( -2.5元 / -1.98%)        
財報評分: 最新91分 / 平均69分        上市指數: 10652.55 (-54.17 / -0.51%)

 (比較對象:加權/櫃買/
個股  
)
3532 台勝科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/26123.5-2.5-1.98%-1.98%10652.55-54.17-0.51%-0.51%-1.47%-1.48%
2019/06/2512600%-1.98%10706.72-72.73-0.67%-1.18%+0.67%-0.81%
2019/06/24126+1+0.8%-1.2%10779.45-24.32-0.23%-1.4%+1.03%+0.2%
2019/06/21125+4.5+3.73%+2.49%10803.77+18.76+0.17%-1.23%+3.56%+3.72%
2019/06/20120.5+5+4.33%+6.93%10785.01+9.67+0.09%-1.14%+4.24%+8.07%
2019/06/19115.5+7.5+6.94%+14.4%10775.34+208.6+1.97%+0.81%+4.97%+13.5%
2019/06/18108-0.5-0.46%+13.8%10566.74+36.2+0.34%+1.16%-0.8%+12.7%
2019/06/17108.5+3+2.84%+17.1%10530.54+5.87+0.06%+1.22%+2.78%+15.8%
2019/06/14105.5+0.5+0.48%+17.6%10524.67-36.34-0.34%+0.87%+0.82%+16.8%
2019/06/1310500%+17.6%10561.01-54.65-0.51%+0.35%+0.51%+17.3%
2019/06/12105+0.5+0.48%+18.2%10615.66+7.9+0.07%+0.42%+0.41%+17.8%
2019/06/11104.5+2.5+2.45%+21.1%10607.76+41.29+0.39%+0.81%+2.06%+20.3%
2019/06/10102+2.1+2.1%+23.6%10566.47+157.27+1.51%+2.34%+0.59%+21.3%
2019/06/0699.9-2.1-2.06%+21.1%10409.2-52.42-0.5%+1.83%-1.56%+19.3%
2019/06/05102-1-0.97%+19.9%10461.62+32.5+0.31%+2.14%-1.28%+17.8%
2019/06/04103+1.5+1.48%+21.7%10429.12-70.95-0.68%+1.45%+2.16%+20.2%
2019/06/03101.5-1.5-1.46%+19.9%10500.07+1.58+0.02%+1.47%-1.48%+18.4%
2019/05/31103+3.3+3.31%+23.9%10498.49+115.5+1.11%+2.6%+2.2%+21.3%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3099.7+1.4+1.42%+25.6%10382.99+81.21+0.79%+3.4%+0.63%+22.2%
2019/05/2998.3-3.7-3.63%+21.1%10301.78-10.53-0.1%+3.3%-3.53%+17.8%
2019/05/28102-0.5-0.49%+20.5%10312.31-21.82-0.21%+3.08%-0.28%+17.4%
2019/05/27102.5+0.5+0.49%+21.1%10334.13+5.85+0.06%+3.14%+0.43%+17.9%
2019/05/24102+1+0.99%+22.3%10328.28+19.91+0.19%+3.34%+0.8%+18.9%
2019/05/23101-3-2.88%+18.8%10308.37-148.85-1.42%+1.87%-1.46%+16.9%
2019/05/22104-0.5-0.48%+18.2%10457.22-7.28-0.07%+1.8%-0.41%+16.4%
2019/05/21104.5+2+1.95%+20.5%10464.5+66.09+0.64%+2.44%+1.31%+18%
2019/05/20102.5-0.5-0.49%+19.9%10398.41+14.3+0.14%+2.59%-0.63%+17.3%
2019/05/17103-0.5-0.48%+19.3%10384.11-90.5-0.86%+1.7%+0.38%+17.6%
2019/05/16103.5-3.5-3.27%+15.4%10474.61-86.1-0.82%+0.87%-2.45%+14.6%
2019/05/15107+1+0.94%+16.5%10560.71+41.46+0.39%+1.27%+0.55%+15.2%
2019/05/14106+0.5+0.47%+17.1%10519.25-39.04-0.37%+0.89%+0.84%+16.2%
2019/05/13105.5-3.5-3.21%+13.3%10558.29-154.7-1.44%-0.56%-1.77%+13.9%
2019/05/10109-1-0.91%+12.3%10712.99-20.68-0.19%-0.76%-0.72%+13%
2019/05/09110-3.5-3.08%+8.81%10733.67-190.04-1.74%-2.48%-1.34%+11.3%
2019/05/08113.500%+8.81%10923.71-63.43-0.58%-3.05%+0.58%+11.9%
2019/05/07113.5-2-1.73%+6.93%10987.14+90.02+0.83%-2.24%-2.56%+9.17%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/06115.5-3.5-2.94%+3.78%10897.12-199.18-1.8%-4%-1.14%+7.78%
2019/05/03119+2+1.71%+5.56%11096.3+91.81+0.83%-3.2%+0.88%+8.75%
2019/05/02117-0.5-0.43%+5.11%11004.49+36.76+0.34%-2.87%-0.77%+7.98%
2019/04/30117.5-1-0.84%+4.22%10967.73+28.67+0.26%-2.62%-1.1%+6.84%
2019/04/29118.5-4.5-3.66%+0.41%10939.06-13.41-0.12%-2.74%-3.54%+3.14%
2019/04/26123-0.5-0.4%0%10952.47-87.39-0.79%-3.51%+0.39%+3.51%
2019/04/25123.5+2+1.65%+1.65%11039.86+12.22+0.11%-3.4%+1.54%+5.05%
2019/04/24121.5-2-1.62%0%11027.64+1.96+0.02%-3.38%-1.64%+3.38%
2019/04/23123.5+1.5+1.23%+1.23%11025.68+37.97+0.35%-3.05%+0.88%+4.28%
2019/04/22122+2+1.67%+2.92%10987.71+19.21+0.18%-2.88%+1.49%+5.8%
2019/04/19120+1.5+1.27%+4.22%10968.5+6.48+0.06%-2.82%+1.21%+7.04%
2019/04/18118.5-4-3.27%+0.82%10962.02-35.24-0.32%-3.13%-2.95%+3.95%
2019/04/17122.500%+0.82%10997.26+69.41+0.64%-2.52%-0.64%+3.34%
2019/04/16122.5+2+1.66%+2.49%10927.85+52.25+0.48%-2.05%+1.18%+4.54%
2019/04/15120.5+1+0.84%+3.35%10875.6+70.3+0.65%-1.41%+0.19%+4.76%
2019/04/12119.5+0.5+0.42%+3.78%10805.3-3.47-0.03%-1.45%+0.45%+5.23%
2019/04/11119-4.5-3.64%0%10808.77-59.37-0.55%-1.98%-3.09%+1.98%
2019/04/10123.5+1+0.82%+0.82%10868.14+16.54+0.15%-1.83%+0.67%+2.65%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/09122.5+3.5+2.94%+3.78%10851.6+51.03+0.47%-1.37%+2.47%+5.15%
2019/04/08119+0.5+0.42%+4.22%10800.57+96.19+0.9%-0.48%-0.48%+4.7%
2019/04/03118.5-0.5-0.42%+3.78%10704.38+14.08+0.13%-0.35%-0.55%+4.13%
2019/04/02119+2+1.71%+5.56%10690.3+47.67+0.45%+0.09%+1.26%+5.46%
2019/04/0111700%+5.56%10642.63+1.59+0.01%+0.11%-0.01%+5.45%
2019/03/29117+1.5+1.3%+6.93%10641.04+104.78+0.99%+1.1%+0.31%+5.82%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。