Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3526 凡甲股價過高PBR過高資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.5 +0.8 +1.12% 71.7 72.8 74.8 71.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5611.14 億 1,159 1.4 張/筆 73.34 元 13.06 3.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4643,314 萬 362 1.3 張/筆 71.45 元 +1.1 (+1.56%)

連漲連跌統計: 連2漲  ( +1.9元 / +2.69%)        
財報評分: 最新64分 / 平均57分        上櫃指數: 141.57 (0.2 / +0.14%)

 (比較對象:加權/櫃買/
個股  
)
3526 凡甲 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3526) 凡甲櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1572.5+0.8+1.12%+1.12%141.57+0.2+0.14%+0.14%+0.98%+0.97%
2019/10/1471.7+1.1+1.56%+2.69%141.37+1.4+1%+1.14%+0.56%+1.55%
2019/10/0970.6-0.9-1.26%+1.4%139.97-0.76-0.54%+0.6%-0.72%+0.8%
2019/10/0871.5+1+1.42%+2.84%140.73-0.6-0.42%+0.17%+1.84%+2.67%
2019/10/0770.5+0.1+0.14%+2.98%141.33+0.27+0.19%+0.36%-0.05%+2.62%
2019/10/0470.4+3.8+5.71%+8.86%141.06-0.13-0.09%+0.27%+5.8%+8.59%
2019/10/0366.6+0.7+1.06%+10%141.19+0.09+0.06%+0.33%+1%+9.68%
2019/10/0265.9+1.5+2.33%+12.6%141.1+0.51+0.36%+0.7%+1.97%+11.9%
2019/10/0164.4+1.5+2.38%+15.3%140.59+0.62+0.44%+1.14%+1.94%+14.1%
2019/09/2762.9-1.3-2.02%+12.9%139.97-1.49-1.05%+0.08%-0.97%+12.9%
2019/09/2664.2-0.2-0.31%+12.6%141.46-0.45-0.32%-0.24%+0.01%+12.8%
2019/09/2564.4-0.5-0.77%+11.7%141.91-0.59-0.41%-0.65%-0.36%+12.4%
2019/09/2464.9-0.6-0.92%+10.7%142.5-0.24-0.17%-0.82%-0.75%+11.5%
2019/09/2365.5-0.1-0.15%+10.5%142.74+0.51+0.36%-0.46%-0.51%+11%
2019/09/2065.6-0.8-1.2%+9.19%142.23+0.5+0.35%-0.11%-1.55%+9.3%
2019/09/1966.4+1+1.53%+10.9%141.73+0.57+0.4%+0.29%+1.13%+10.6%
2019/09/1865.4-0.5-0.76%+10%141.16+0.76+0.54%+0.83%-1.3%+9.18%
2019/09/1765.9+0.3+0.46%+10.5%140.4+0.08+0.06%+0.89%+0.4%+9.63%
交易
日期
(3526) 凡甲櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1665.6-0.4-0.61%+9.85%140.32-0.41-0.29%+0.6%-0.32%+9.25%
2019/09/1266+1.3+2.01%+12.1%140.73+0.6+0.43%+1.03%+1.58%+11%
2019/09/1164.7+0.1+0.15%+12.2%140.13+0.36+0.26%+1.29%-0.11%+10.9%
2019/09/1064.6+1.2+1.89%+14.4%139.77-0.93-0.66%+0.62%+2.55%+13.7%
2019/09/0963.4-0.6-0.94%+13.3%140.7-0.22-0.16%+0.46%-0.78%+12.8%
2019/09/0664+0.6+0.95%+14.4%140.92+0.12+0.09%+0.55%+0.86%+13.8%
2019/09/0563.4-0.5-0.78%+13.5%140.8+0.13+0.09%+0.64%-0.87%+12.8%
2019/09/0463.9+0.7+1.11%+14.7%140.67+1.05+0.75%+1.4%+0.36%+13.3%
2019/09/0363.2-0.2-0.32%+14.4%139.62-0.08-0.06%+1.34%-0.26%+13%
2019/09/0263.400%+14.4%139.7+1.18+0.85%+2.2%-0.85%+12.2%
2019/08/3063.4+1.7+2.76%+17.5%138.52+0.65+0.47%+2.68%+2.29%+14.8%
2019/08/2961.7+0.3+0.49%+18.1%137.87+0.5+0.36%+3.06%+0.13%+15%
2019/08/2861.4+0.4+0.66%+18.9%137.37+0.35+0.26%+3.32%+0.4%+15.5%
2019/08/2761-0.2-0.33%+18.5%137.02+1.08+0.79%+4.14%-1.12%+14.3%
2019/08/2661.2-0.3-0.49%+17.9%135.94-2.58-1.86%+2.2%+1.37%+15.7%
2019/08/2361.5-0.4-0.65%+17.1%138.52-0.12-0.09%+2.11%-0.56%+15%
2019/08/2261.9+0.3+0.49%+17.7%138.64-0.28-0.2%+1.91%+0.69%+15.8%
2019/08/2161.6+0.1+0.16%+17.9%138.92+0.7+0.51%+2.42%-0.35%+15.5%
交易
日期
(3526) 凡甲櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2061.5+0.9+1.49%+19.6%138.22+0.39+0.28%+2.71%+1.21%+16.9%
2019/08/1960.6+1.3+2.19%+22.3%137.83+1.71+1.26%+4%+0.93%+18.3%
2019/08/1659.3-0.2-0.34%+21.8%136.12+0.85+0.63%+4.66%-0.97%+17.2%
2019/08/1559.5+0.2+0.34%+22.3%135.27-1.39-1.02%+3.59%+1.36%+18.7%
2019/08/1459.3+0.6+1.02%+23.5%136.66+0.3+0.22%+3.82%+0.8%+19.7%
2019/08/1358.7+0.5+0.86%+24.6%136.36-1.25-0.91%+2.88%+1.77%+21.7%
2019/08/1258.2+2.7+4.86%+30.6%137.61+0.1+0.07%+2.95%+4.79%+27.7%
2019/08/0855.5+0.5+0.91%+31.8%137.51+1.34+0.98%+3.97%-0.07%+27.9%
2019/08/075500%+31.8%136.17-0.16-0.12%+3.84%+0.12%+28%
2019/08/0655-0.2-0.36%+31.3%136.33-0.07-0.05%+3.79%-0.31%+27.6%
2019/08/0555.2-1.8-3.16%+27.2%136.4-2.08-1.5%+2.23%-1.66%+25%
2019/08/0257-0.7-1.21%+25.6%138.48-2.35-1.67%+0.53%+0.46%+25.1%
2019/08/0157.7+0.1+0.17%+25.9%140.83-0.4-0.28%+0.24%+0.45%+25.6%
2019/07/3157.600%+25.9%141.23+0.43+0.31%+0.55%-0.31%+25.3%
2019/07/3057.6-0.8-1.37%+24.1%140.8-1.97-1.38%-0.84%+0.01%+25%
2019/07/2958.4+0.4+0.69%+25%142.77-0.53-0.37%-1.21%+1.06%+26.2%
2019/07/265800%+25%143.3-0.03-0.02%-1.23%+0.02%+26.2%
2019/07/2558+0.7+1.22%+26.5%143.33+0.44+0.31%-0.92%+0.91%+27.5%
交易
日期
(3526) 凡甲櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2457.3-1.2-2.05%+23.9%142.89+0.83+0.58%-0.34%-2.63%+24.3%
2019/07/2358.5-0.5-0.85%+22.9%142.06+0.05+0.04%-0.31%-0.89%+23.2%
2019/07/2259-0.7-1.17%+21.4%142.01+0.98+0.69%+0.38%-1.86%+21.1%
2019/07/1964.9+0.3+0.46%+20.3%141.03+1.05+0.75%+1.14%-0.29%+19.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。