Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3520 振維股價破低PBR破低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.4 +0.81 +8.45% 9.59 9.65 10.5 9.31
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
477468.2 萬 167 2.8 張/筆 9.82 元 N/A 2.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
185172.6 萬 80 2.3 張/筆 9.32 元 -0.16 (-1.64%)

連漲連跌統計: 首日上漲  ( +0.81元 / +8.45%)        
財報評分: 最新18分 / 平均28分        上櫃指數: 144.78 (2.08 / +1.46%)

 (比較對象:加權/櫃買/
個股  
)
3520 振維 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1410.4+0.81+8.45%+8.45%144.78+2.08+1.46%+1.46%+6.99%+6.99%
2018/08/139.59-0.16-1.64%+6.67%142.7-5.84-3.93%-2.53%+2.29%+9.2%
2018/08/109.75+0.05+0.52%+7.22%148.54-0.91-0.61%-3.12%+1.13%+10.3%
2018/08/099.7+0.41+4.41%+11.9%149.45-1.27-0.84%-3.94%+5.25%+15.9%
2018/08/089.29-0.02-0.21%+11.7%150.72-1.14-0.75%-4.66%+0.54%+16.4%
2018/08/079.31+0.15+1.64%+13.5%151.86+0.46+0.3%-4.37%+1.34%+17.9%
2018/08/069.16+0.13+1.44%+15.2%151.4+0.61+0.4%-3.99%+1.04%+19.2%
2018/08/039.03+0.23+2.61%+18.2%150.79+1.84+1.24%-2.8%+1.37%+21%
2018/08/028.8-0.02-0.23%+17.9%148.95-2.32-1.53%-4.29%+1.3%+22.2%
2018/08/018.82+0.32+3.76%+22.4%151.27+0.66+0.44%-3.87%+3.32%+26.2%
2018/07/318.5+0.45+5.59%+29.2%150.61+0.52+0.35%-3.54%+5.24%+32.7%
2018/07/308.05-0.31-3.71%+24.4%150.09-2.03-1.33%-4.83%-2.38%+29.2%
2018/07/278.36+0.76+10%+36.8%152.12+0.66+0.44%-4.41%+9.56%+41.3%
2018/07/267.6+0.09+1.2%+38.5%151.46+0.98+0.65%-3.79%+0.55%+42.3%
2018/07/257.51+0.21+2.88%+42.5%150.48+0.52+0.35%-3.45%+2.53%+45.9%
2018/07/247.3+0.66+9.94%+56.6%149.96+1.94+1.31%-2.19%+8.63%+58.8%
2018/07/236.64-0.25-3.63%+50.9%148.02-2.03-1.35%-3.51%-2.28%+54.5%
2018/07/206.89-0.01-0.14%+50.7%150.05-1.08-0.71%-4.2%+0.57%+54.9%
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/196.9-0.2-2.82%+46.5%151.13+0.55+0.37%-3.85%-3.19%+50.3%
2018/07/187.1-0.66-8.51%+34%150.58-0.68-0.45%-4.28%-8.06%+38.3%
2018/07/177.76+0.01+0.13%+34.2%151.26-1.2-0.79%-5.04%+0.92%+39.2%
2018/07/167.75+0.7+9.93%+47.5%152.46+0.65+0.43%-4.63%+9.5%+52.1%
2018/07/137.05+0.64+9.98%+62.2%151.81+1.65+1.1%-3.58%+8.88%+65.8%
2018/07/126.41+0.16+2.56%+66.4%150.16+1.38+0.93%-2.69%+1.63%+69.1%
2018/07/116.25+0.45+7.76%+79.3%148.78-0.78-0.52%-3.2%+8.28%+82.5%
2018/07/105.8+0.08+1.4%+81.8%149.56+1.62+1.1%-2.14%+0.3%+84%
2018/07/095.72+0.12+2.14%+85.7%147.94+0.96+0.65%-1.5%+1.49%+87.2%
2018/07/065.6+0.03+0.54%+86.7%146.98+0.44+0.3%-1.2%+0.24%+87.9%
2018/07/055.57-0.28-4.79%+77.8%146.54-2.72-1.82%-3%-2.97%+80.8%
2018/07/045.85-0.45-7.14%+65.1%149.26-1.5-0.99%-3.97%-6.15%+69%
2018/07/036.3-0.7-10%+48.6%150.76-2.2-1.44%-5.35%-8.56%+53.9%
2018/07/027-0.01-0.14%+48.4%152.96-0.57-0.37%-5.7%+0.23%+54.1%
2018/06/297.01+0.16+2.34%+51.8%153.53+1.41+0.93%-4.83%+1.41%+56.6%
2018/06/286.85-0.2-2.84%+47.5%152.12-1.69-1.1%-5.87%-1.74%+53.4%
2018/06/277.05-0.27-3.69%+42.1%153.81+0.25+0.16%-5.72%-3.85%+47.8%
2018/06/267.32+0.02+0.27%+42.5%153.56-0.18-0.12%-5.83%+0.39%+48.3%
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/257.3-0.5-6.41%+33.3%153.74-0.33-0.21%-6.03%-6.2%+39.4%
2018/06/227.8-0.25-3.11%+29.2%154.07-1.5-0.96%-6.94%-2.15%+36.1%
2018/06/218.05+0.73+9.97%+42.1%155.57+1.95+1.27%-5.75%+8.7%+47.8%
2018/06/207.32-0.28-3.68%+36.8%153.62-1.31-0.85%-6.55%-2.83%+43.4%
2018/06/197.6-0.38-4.76%+30.3%154.93-2.62-1.66%-8.11%-3.1%+38.4%
2018/06/157.98+0.08+1.01%+31.6%157.55-0.03-0.02%-8.12%+1.03%+39.8%
2018/06/147.9+0.11+1.41%+33.5%157.58-0.29-0.18%-8.29%+1.59%+41.8%
2018/06/137.79+0.09+1.17%+35.1%157.87-1.12-0.7%-8.94%+1.87%+44%
2018/06/127.700%+35.1%158.99+0.52+0.33%-8.64%-0.33%+43.7%
2018/06/117.7-0.54-6.55%+26.2%158.47+0.72+0.46%-8.22%-7.01%+34.4%
2018/06/088.24-0.18-2.14%+23.5%157.75-1.09-0.69%-8.85%-1.45%+32.4%
2018/06/078.42-0.28-3.22%+19.5%158.84-0.23-0.14%-8.98%-3.08%+28.5%
2018/06/068.7+0.05+0.58%+20.2%159.07+1.71+1.09%-7.99%-0.51%+28.2%
2018/06/058.65-0.09-1.03%+19%157.36-0.68-0.43%-8.39%-0.6%+27.4%
2018/06/048.74-0.04-0.46%+18.5%158.04+1.51+0.96%-7.51%-1.42%+26%
2018/06/018.78+0.06+0.69%+19.3%156.53+0.55+0.35%-7.18%+0.34%+26.4%
2018/05/318.72-0.13-1.47%+17.5%155.98+0.7+0.45%-6.76%-1.92%+24.3%
2018/05/308.85-0.15-1.67%+15.6%155.28+0.1+0.06%-6.7%-1.73%+22.3%
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/29900%+15.6%155.18-0.12-0.08%-6.77%+0.08%+22.3%
2018/05/289-0.4-4.26%+10.6%155.3+1.07+0.69%-6.13%-4.95%+16.8%
2018/05/259.4+0.62+7.06%+18.5%154.23+0.72+0.47%-5.69%+6.59%+24.1%
2018/05/248.78-0.22-2.44%+15.6%153.51+1.1+0.72%-5.01%-3.16%+20.6%
2018/05/239-0.32-3.43%+11.6%152.41-0.22-0.14%-5.14%-3.29%+16.7%
2018/05/229.32-0.62-6.24%+4.63%152.63-0.49-0.32%-5.45%-5.92%+10.1%
2018/05/219.94-0.11-1.09%+3.48%153.12+1.09+0.72%-4.77%-1.81%+8.25%
2018/05/1810.05-0.05-0.5%+2.97%152.03+0.1+0.07%-4.71%-0.57%+7.68%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。