Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3520 振維股價破低PBR破低資料日期: 01/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10 +0.14 +1.42% 9.86 9.25 10.05 9.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3535.19 萬 48 0.7 張/筆 9.98 元 N/A 2.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2525.4 萬 32 0.8 張/筆 10.04 元 -0.14 (-1.4%)

連漲連跌統計: 連3跌→漲  ( +0.14元 / +1.42%)        
財報評分: 最新18分 / 平均28分        上櫃指數: 127.03 (-0.39 / -0.31%)

 (比較對象:加權/櫃買/
個股  
)
3520 振維 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2210+0.14+1.42%+1.42%127.03-0.39-0.31%-0.31%+1.73%+1.73%
2019/01/219.86-0.14-1.4%0%127.42+0.81+0.64%+0.33%-2.04%-0.33%
2019/01/1810-0.1-0.99%-0.99%126.61+0.63+0.5%+0.83%-1.49%-1.82%
2019/01/1710.1-0.45-4.27%-5.21%125.98-0.54-0.43%+0.4%-3.84%-5.62%
2019/01/1610.55+0.78+7.98%+2.35%126.52+0.34+0.27%+0.67%+7.71%+1.68%
2019/01/159.77-0.53-5.15%-2.91%126.18+1.32+1.06%+1.74%-6.21%-4.65%
2019/01/1410.3-0.55-5.07%-7.83%124.86-0.75-0.6%+1.13%-4.47%-8.96%
2019/01/1110.85-0.15-1.36%-9.09%125.61-0.22-0.17%+0.95%-1.19%-10%
2019/01/1011-0.65-5.58%-14.2%125.83+0.35+0.28%+1.24%-5.86%-15.4%
2019/01/0911.65-0.2-1.69%-15.6%125.48+0.77+0.62%+1.86%-2.31%-17.5%
2019/01/0811.8500%-15.6%124.71+0.56+0.45%+2.32%-0.45%-17.9%
2019/01/0711.85+0.05+0.42%-15.3%124.15+1.82+1.49%+3.84%-1.07%-19.1%
2019/01/0411.8+0.5+4.42%-11.5%122.33-0.7-0.57%+3.25%+4.99%-14.8%
2019/01/0311.3+0.75+7.11%-5.21%123.03-0.86-0.69%+2.53%+7.8%-7.75%
2019/01/0210.5500%-5.21%123.89+0.35+0.28%+2.82%-0.28%-8.04%
2018/12/28123.54-0.1-0.08%+2.74%
2018/12/27123.64+2.14+1.76%+4.55%
2018/12/26121.5-1.12-0.91%+3.6%
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/25122.62-1.46-1.18%+2.38%
2018/12/24124.08+0.31+0.25%+2.63%
2018/12/22123.77-0.25-0.2%+2.43%
2018/12/21124.02+1.18+0.96%+3.41%
2018/12/205.53+0.5+9.94%122.84-1.92-1.54%+1.82%+11.5%
2018/12/195.03-0.02-0.4%124.76-0.62-0.49%+1.32%+0.09%
2018/12/185.05-0.07-1.37%125.38-1.39-1.1%+0.21%-0.27%
2018/12/175.12-0.29-5.36%126.77+0.09+0.07%+0.28%-5.43%
2018/12/145.41-0.26-4.59%126.68-0.67-0.53%-0.25%-4.06%
2018/12/135.67-0.09-1.56%127.35+0.52+0.41%+0.16%-1.97%
2018/12/125.7600%126.83+2.23+1.79%+1.95%-1.79%
2018/12/115.76-0.06-1.03%124.6+0.86+0.7%+2.66%-1.73%
2018/12/105.82-0.04-0.68%123.74-1.72-1.37%+1.25%+0.69%
2018/12/075.86+0.25+4.46%125.46+1.65+1.33%+2.6%+3.13%
2018/12/065.61-0.02-0.36%123.81-4.2-3.28%-0.77%+2.92%
2018/12/055.63+0.01+0.18%128.01-1.98-1.52%-2.28%+1.7%
2018/12/045.62-0.19-3.27%129.99-0.64-0.49%-2.76%-2.78%
2018/12/035.81-0.19-3.17%130.63+3.35+2.63%-0.2%-5.8%
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/306+0.04+0.67%127.28+0.83+0.66%+0.46%+0.01%
2018/11/295.96+0.36+6.43%126.45+1.3+1.04%+1.5%+5.39%
2018/11/285.6-0.1-1.75%125.15+1.94+1.57%+3.1%-3.32%
2018/11/275.700%123.21+2.57+2.13%+5.3%-2.13%
2018/11/265.7+0.1+1.79%120.64+1.45+1.22%+6.58%+0.57%
2018/11/235.6+0.1+1.82%119.19-1-0.83%+5.69%+2.65%
2018/11/225.5-0.52-8.64%120.19-0.81-0.67%+4.98%-7.97%
2018/11/216.02+0.02+0.33%121+1.36+1.14%+6.18%-0.81%
2018/11/206-0.38-5.96%119.64-0.22-0.18%+5.98%-5.78%
2018/11/196.38-0.12-1.85%119.86+1.03+0.87%+6.9%-2.72%
2018/11/166.5-0.5-7.14%118.83+0.19+0.16%+7.07%-7.3%
2018/11/157+0.42+6.38%118.64+0.46+0.39%+7.49%+5.99%
2018/11/146.58+0.59+9.85%118.18+0.31+0.26%+7.77%+9.59%
2018/11/135.99+0.54+9.91%117.87-0.36-0.3%+7.44%+10.2%
2018/11/125.45+0.49+9.88%118.23-0.51-0.43%+6.98%+10.3%
2018/11/094.96-0.11-2.17%118.74-0.12-0.1%+6.87%-2.07%
2018/11/085.07+0.01+0.2%118.86+0.12+0.1%+6.98%+0.1%
2018/11/075.06+0.07+1.4%118.74+2.03+1.74%+8.84%-0.34%
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/064.99-0.11-2.16%116.71-2.05-1.73%+6.96%-0.43%
2018/11/055.1+0.08+1.59%118.76+0.26+0.22%+7.2%+1.37%
2018/11/025.02+0.01+0.2%118.5+1.77+1.52%+8.82%-1.32%
2018/11/015.01+0.01+0.2%116.73+2.9+2.55%+11.6%-2.35%
2018/10/315-0.21-4.03%113.83+3.22+2.91%+14.8%-6.94%
2018/10/305.21-0.2-3.7%110.61+0.07+0.06%+14.9%-3.76%
2018/10/295.41-0.22-3.91%110.54+0.61+0.55%+15.6%-4.46%
2018/10/265.63-0.03-0.53%109.93-1.4-1.26%+14.1%+0.73%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。