Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3520 振維股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.75 -0.4 -6.5% 6.15 6 6.01 5.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2816.72 萬 16 1.8 張/筆 5.96 元 N/A 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3923.63 萬 21 1.9 張/筆 6.02 元 -0.04 (-0.65%)

連漲連跌統計: 連3跌  ( -0.47元 / -7.56%)        
財報評分: 最新18分 / 平均28分        上櫃指數: 116.25 (-2.34 / -1.97%)

 (比較對象:加權/櫃買/
個股  
)
3520 振維 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/235.75-0.4-6.5%-6.5%116.25-2.34-1.97%-1.97%-4.53%-4.53%
2018/10/226.15-0.04-0.65%-7.11%118.59+1.39+1.19%-0.81%-1.84%-6.3%
2018/10/196.19-0.03-0.48%-7.56%117.2-1.05-0.89%-1.69%+0.41%-5.86%
2018/10/186.22+0.29+4.89%-3.04%118.25-0.69-0.58%-2.26%+5.47%-0.77%
2018/10/175.93-0.17-2.79%-5.74%118.94+1.01+0.86%-1.42%-3.65%-4.31%
2018/10/166.1-0.28-4.39%-9.87%117.93+0.53+0.45%-0.98%-4.84%-8.9%
2018/10/156.38-0.22-3.33%-12.9%117.4+0.63+0.54%-0.45%-3.87%-12.4%
2018/10/126.6+0.6+10%-4.17%116.77+2.76+2.42%+1.96%+7.58%-6.13%
2018/10/116-0.59-8.95%-12.7%114.01-9.16-7.44%-5.62%-1.51%-7.13%
2018/10/096.59+0.13+2.01%-11%123.17-1.97-1.57%-7.1%+3.58%-3.89%
2018/10/086.46+0.03+0.47%-10.6%125.14-1.66-1.31%-8.32%+1.78%-2.26%
2018/10/056.43-0.21-3.16%-13.4%126.8-4.82-3.66%-11.7%+0.5%-1.73%
2018/10/046.64-0.12-1.78%-14.9%131.62-0.98-0.74%-12.3%-1.04%-2.61%
2018/10/036.76+0.04+0.6%-14.4%132.6-1.66-1.24%-13.4%+1.84%-1.02%
2018/10/026.72-0.01-0.15%-14.6%134.26-0.55-0.41%-13.8%+0.26%-0.79%
2018/10/016.73-0.25-3.58%-17.6%134.81+1.23+0.92%-13%-4.5%-4.65%
2018/09/286.98-0.02-0.29%-17.9%133.58+0.33+0.25%-12.8%-0.54%-5.1%
2018/09/277+0.09+1.3%-16.8%133.25-0.84-0.63%-13.3%+1.93%-3.48%
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/266.91-0.03-0.43%-17.1%134.09-0.53-0.39%-13.6%-0.04%-3.5%
2018/09/256.94-0.46-6.22%-22.3%134.62+0.5+0.37%-13.3%-6.59%-8.97%
2018/09/217.4+0.16+2.21%-20.6%134.12+2.09+1.58%-12%+0.63%-8.63%
2018/09/207.24-0.06-0.82%-21.2%132.03-0.57-0.43%-12.3%-0.39%-8.9%
2018/09/197.3+0.01+0.14%-21.1%132.6+0.39+0.29%-12.1%-0.15%-9.05%
2018/09/187.29-0.39-5.08%-25.1%132.21-2.03-1.51%-13.4%-3.57%-11.7%
2018/09/177.68-0.09-1.16%-26%134.24-0.23-0.17%-13.5%-0.99%-12.4%
2018/09/147.77+0.06+0.78%-25.4%134.47+2.67+2.03%-11.8%-1.25%-13.6%
2018/09/137.71-0.19-2.41%-27.2%131.8+0.3+0.23%-11.6%-2.64%-15.6%
2018/09/127.9-0.1-1.25%-28.1%131.5-1.79-1.34%-12.8%+0.09%-15.3%
2018/09/118-0.15-1.84%-29.4%133.29+0.92+0.7%-12.2%-2.54%-17.3%
2018/09/108.15-0.03-0.37%-29.7%132.37-4.89-3.56%-15.3%+3.19%-14.4%
2018/09/078.18+0.28+3.54%-27.2%137.26-3.61-2.56%-17.5%+6.1%-9.74%
2018/09/067.9+0.2+2.6%-25.3%140.87-0.74-0.52%-17.9%+3.12%-7.42%
2018/09/057.7+0.17+2.26%-23.6%141.61-0.47-0.33%-18.2%+2.59%-5.46%
2018/09/047.53+0.68+9.93%-16.1%142.08+1.51+1.07%-17.3%+8.86%+1.24%
2018/09/036.85-0.22-3.11%-18.7%140.57-2.96-2.06%-19%-1.05%+0.34%
2018/08/317.07-0.19-2.62%-20.8%143.53+0.5+0.35%-18.7%-2.97%-2.08%
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/307.26+0.08+1.11%-19.9%143.03+0.57+0.4%-18.4%+0.71%-1.52%
2018/08/297.18-0.2-2.71%-22.1%142.46+0.47+0.33%-18.1%-3.04%-3.96%
2018/08/287.38+0.34+4.83%-18.3%141.99+0.23+0.16%-18%+4.67%-0.33%
2018/08/277.04+0.35+5.23%-14.1%141.76+2.32+1.66%-16.6%+3.57%+2.58%
2018/08/246.69+0.08+1.21%-13%139.44-1.56-1.11%-17.6%+2.32%+4.54%
2018/08/236.61+0.16+2.48%-10.9%141-0.23-0.16%-17.7%+2.64%+6.83%
2018/08/226.45-0.71-9.92%-19.7%141.23-0.54-0.38%-18%-9.54%-1.69%
2018/08/217.16-0.79-9.94%-27.7%141.77+2.06+1.47%-16.8%-11.4%-10.9%
2018/08/207.95-0.88-9.97%-34.9%139.71-1.89-1.33%-17.9%-8.64%-17%
2018/08/178.83-0.98-9.99%-41.4%141.6-0.59-0.41%-18.2%-9.58%-23.1%
2018/08/169.81-1.09-10%-47.2%142.19-0.27-0.19%-18.4%-9.81%-28.8%
2018/08/1510.9+0.5+4.81%-44.7%142.46-2.32-1.6%-19.7%+6.41%-25%
2018/08/1410.4+0.81+8.45%-40%144.78+2.08+1.46%-18.5%+6.99%-21.5%
2018/08/139.59-0.16-1.64%-41%142.7-5.84-3.93%-21.7%+2.29%-19.3%
2018/08/109.75+0.05+0.52%-40.7%148.54-0.91-0.61%-22.2%+1.13%-18.5%
2018/08/099.7+0.41+4.41%-38.1%149.45-1.27-0.84%-22.9%+5.25%-15.2%
2018/08/089.29-0.02-0.21%-38.2%150.72-1.14-0.75%-23.4%+0.54%-14.8%
2018/08/079.31+0.15+1.64%-37.2%151.86+0.46+0.3%-23.2%+1.34%-14%
交易
日期
(3520) 振維櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/069.16+0.13+1.44%-36.3%151.4+0.61+0.4%-22.9%+1.04%-13.4%
2018/08/039.03+0.23+2.61%-34.7%150.79+1.84+1.24%-22%+1.37%-12.7%
2018/08/028.8-0.02-0.23%-34.8%148.95-2.32-1.53%-23.2%+1.3%-11.7%
2018/08/018.82+0.32+3.76%-32.4%151.27+0.66+0.44%-22.8%+3.32%-9.54%
2018/07/318.5+0.45+5.59%-28.6%150.61+0.52+0.35%-22.5%+5.24%-6.02%
2018/07/308.05-0.31-3.71%-31.2%150.09-2.03-1.33%-23.6%-2.38%-7.64%
2018/07/278.36+0.76+10%-24.3%152.12+0.66+0.44%-23.2%+9.56%-1.1%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。