Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3518 柏騰股價破低PBR低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21 -0.35 -1.64% 21.35 21.35 21.45 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
119249.9 萬 90 1.3 張/筆 21 元 N/A 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80169.6 萬 44 1.8 張/筆 21.21 元 +0.4 (+1.91%)

連漲連跌統計: 首日下跌  ( -0.35元 / -1.64%)        
財報評分: 最新36分 / 平均48分        上市指數: 10919.02 (-10.67 / -0.1%)

 (比較對象:加權/櫃買/
個股  
)
3518 柏騰 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2321-0.35-1.64%-1.64%10919.02-10.67-0.1%-0.1%-1.54%-1.54%
2019/09/2021.35+0.4+1.91%+0.24%10929.69+34.99+0.32%+0.22%+1.59%+0.02%
2019/09/1920.95-0.65-3.01%-2.78%10894.7-34.75-0.32%-0.1%-2.69%-2.68%
2019/09/1821.6-0.4-1.82%-4.55%10929.45+54.95+0.51%+0.41%-2.33%-4.95%
2019/09/1722-0.05-0.23%-4.76%10874.5-23.63-0.22%+0.19%-0.01%-4.95%
2019/09/1622.05+0.05+0.23%-4.55%10898.13+70.58+0.65%+0.84%-0.42%-5.39%
2019/09/1222-0.1-0.45%-4.98%10827.55+37.2+0.34%+1.19%-0.79%-6.17%
2019/09/1122.1-0.1-0.45%-5.41%10790.35+36.77+0.34%+1.54%-0.79%-6.94%
2019/09/1022.2+0.25+1.14%-4.33%10753.58-47.56-0.44%+1.09%+1.58%-5.42%
2019/09/0921.95-0.35-1.57%-5.83%10801.14+20.5+0.19%+1.28%-1.76%-7.11%
2019/09/0622.3-0.15-0.67%-6.46%10780.64+23.71+0.22%+1.51%-0.89%-7.97%
2019/09/0522.4500%-6.46%10756.93+99.62+0.93%+2.46%-0.93%-8.91%
2019/09/0422.45+0.05+0.22%-6.25%10657.31+99.1+0.94%+3.42%-0.72%-9.67%
2019/09/0322.4-0.1-0.44%-6.67%10558.21-76.64-0.72%+2.67%+0.28%-9.34%
2019/09/0222.5+0.1+0.45%-6.25%10634.85+16.8+0.16%+2.83%+0.29%-9.08%
2019/08/3022.4+0.3+1.36%-4.98%10618.05+155.62+1.49%+4.36%-0.13%-9.34%
2019/08/2922.1+0.25+1.14%-3.89%10462.43+28.14+0.27%+4.65%+0.87%-8.54%
2019/08/2821.85+0.4+1.86%-2.1%10434.29+47.06+0.45%+5.12%+1.41%-7.22%
交易
日期
(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2721.45+0.85+4.13%+1.94%10387.23+32.66+0.32%+5.45%+3.81%-3.51%
2019/08/2620.6-1.1-5.07%-3.23%10354.57-183.54-1.74%+3.61%-3.33%-6.84%
2019/08/2321.7+0.3+1.4%-1.87%10538.11+8.33+0.08%+3.7%+1.32%-5.57%
2019/08/2221.4+0.85+4.14%+2.19%10529.78+3.98+0.04%+3.74%+4.1%-1.55%
2019/08/2120.55-0.2-0.96%+1.2%10525.8+3.3+0.03%+3.77%-0.99%-2.56%
2019/08/2020.75+0.1+0.48%+1.69%10522.5+33.75+0.32%+4.1%+0.16%-2.41%
2019/08/1920.65+1.1+5.63%+7.42%10488.75+67.86+0.65%+4.78%+4.98%+2.64%
2019/08/1619.5500%+7.42%10420.89+93.76+0.91%+5.73%-0.91%+1.69%
2019/08/1519.55-0.65-3.22%+3.96%10327.13-100.6-0.96%+4.71%-2.26%-0.75%
2019/08/1420.200%+3.96%10427.73+65.07+0.63%+5.37%-0.63%-1.41%
2019/08/1320.2-0.6-2.88%+0.96%10362.66-109.7-1.05%+4.27%-1.83%-3.3%
2019/08/1220.8+0.4+1.96%+2.94%10472.36-22.13-0.21%+4.05%+2.17%-1.1%
2019/08/0820.4+0.15+0.74%+3.7%10494.49+108.31+1.04%+5.13%-0.3%-1.43%
2019/08/0720.2500%+3.7%10386.18-8.57-0.08%+5.04%+0.08%-1.34%
2019/08/0620.25-0.5-2.41%+1.2%10394.75-28.66-0.27%+4.75%-2.14%-3.55%
2019/08/0520.75-0.2-0.95%+0.24%10423.41-125.63-1.19%+3.51%+0.24%-3.27%
2019/08/0220.95-0.65-3.01%-2.78%10549.04-182.71-1.7%+1.75%-1.31%-4.52%
2019/08/0121.6-0.2-0.92%-3.67%10731.75-92.06-0.85%+0.88%-0.07%-4.55%
交易
日期
(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3121.8-0.2-0.91%-4.55%10823.81-7.09-0.07%+0.81%-0.84%-5.36%
2019/07/3022-0.3-1.35%-5.83%10830.9-54.83-0.5%+0.31%-0.85%-6.14%
2019/07/2922.3+0.3+1.36%-4.55%10885.73-6.25-0.06%+0.25%+1.42%-4.79%
2019/07/2622+0.15+0.69%-3.89%10891.98-49.43-0.45%-0.2%+1.14%-3.69%
2019/07/2521.85+0.65+3.07%-0.94%10941.41+5.65+0.05%-0.15%+3.02%-0.79%
2019/07/2421.2-0.05-0.24%-1.18%10935.76-11.5-0.11%-0.26%-0.13%-0.92%
2019/07/2321.2500%-1.18%10947.26+2.73+0.02%-0.23%-0.02%-0.94%
2019/07/2221.25+0.3+1.43%+0.24%10944.53+71.34+0.66%+0.42%+0.77%-0.18%
2019/07/1920.95+0.15+0.72%+0.96%10873.19+73.91+0.68%+1.11%+0.04%-0.15%
2019/07/1820.8-0.2-0.95%0%10799.28-29.2-0.27%+0.84%-0.68%-0.84%
2019/07/1721+0.4+1.94%+1.94%10828.48-57.57-0.53%+0.3%+2.47%+1.64%
2019/07/1620.6-0.05-0.24%+1.69%10886.05+9.62+0.09%+0.39%-0.33%+1.3%
2019/07/1520.65-0.35-1.67%0%10876.43+52.08+0.48%+0.87%-2.15%-0.87%
2019/07/1221-0.15-0.71%-0.71%10824.35-19.07-0.18%+0.7%-0.53%-1.41%
2019/07/1121.15-0.25-1.17%-1.87%10843.42+44.94+0.42%+1.12%-1.59%-2.99%
2019/07/1021.4-0.4-1.83%-3.67%10798.48+95.7+0.89%+2.02%-2.72%-5.69%
2019/07/0921.8+1.55+7.65%+3.7%10702.78-48.44-0.45%+1.56%+8.1%+2.14%
2019/07/0820.25+0.2+1%+4.74%10751.22-34.51-0.32%+1.24%+1.32%+3.5%
交易
日期
(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0520.05-0.1-0.5%+4.22%10785.73+9.83+0.09%+1.33%-0.59%+2.89%
2019/07/0420.15-0.55-2.66%+1.45%10775.9+32.13+0.3%+1.63%-2.96%-0.18%
2019/07/0320.7-0.2-0.96%+0.48%10743.77-121.35-1.12%+0.5%+0.16%-0.02%
2019/07/0220.9-0.45-2.11%-1.64%10865.12-30.34-0.28%+0.22%-1.83%-1.86%
2019/07/0121.35-0.35-1.61%-3.23%10895.46+164.63+1.53%+1.75%-3.14%-4.98%
2019/06/2821.7+0.05+0.23%-3%10730.83-43.07-0.4%+1.35%+0.63%-4.35%
2019/06/2721.65-0.05-0.23%-3.23%10773.9+121.35+1.14%+2.5%-1.37%-5.73%
2019/06/2621.7+0.1+0.46%-2.78%10652.55-54.17-0.51%+1.98%+0.97%-4.76%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。