Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3518 柏騰資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.25 -1.6 -5.55% 28.85 28.85 29.1 27.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1193,129 萬 636 1.8 張/筆 27.95 元 N/A 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6291,824 萬 353 1.8 張/筆 28.98 元 -0.5 (-1.7%)

連漲連跌: 連6跌  ( -4.9元 / -15.24%)        
財報評分: 最新36分 / 平均49分        上市指數: 11292.17 (-141.45 / -1.24%)

比較對象:
 vs   
3518 柏騰 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2727.25-1.6-5.55%-5.55%11292.17-141.45-1.24%-1.24%-4.31%-4.31%
2020/02/2628.85-0.5-1.7%-7.16%11433.62-106.61-0.92%-2.15%-0.78%-5.01%
2020/02/2529.35-0.35-1.18%-8.25%11540.23+5.36+0.05%-2.1%-1.23%-6.15%
2020/02/2429.7-0.6-1.98%-10.1%11534.87-151.48-1.3%-3.37%-0.68%-6.69%
2020/02/2130.3-0.65-2.1%-12%11686.35-38.74-0.33%-3.69%-1.77%-8.26%
2020/02/2030.95-1.2-3.73%-15.2%11725.09-33.75-0.29%-3.97%-3.44%-11.3%
2020/02/1932.15+0.2+0.63%-14.7%11758.84+109.86+0.94%-3.06%-0.31%-11.6%
2020/02/1831.95-0.65-1.99%-16.4%11648.98-114.53-0.97%-4.01%-1.02%-12.4%
2020/02/1732.6-0.6-1.81%-17.9%11763.51-52.19-0.44%-4.43%-1.37%-13.5%
2020/02/1433.2-0.35-1.04%-18.8%11815.7+23.92+0.2%-4.24%-1.24%-14.5%
2020/02/1333.55-0.1-0.3%-19%11791.78+17.59+0.15%-4.09%-0.45%-14.9%
2020/02/1233.65+0.15+0.45%-18.7%11774.19+110.15+0.94%-3.19%-0.49%-15.5%
2020/02/1133.5+0.5+1.52%-17.4%11664.04+89.97+0.78%-2.44%+0.74%-15%
2020/02/1033-1.1-3.23%-20.1%11574.07-38.74-0.33%-2.76%-2.9%-17.3%
2020/02/0734.1-1.25-3.54%-22.9%11612.81-136.87-1.16%-3.89%-2.38%-19%
2020/02/0635.35+0.5+1.43%-21.8%11749.68+176.06+1.52%-2.43%-0.09%-19.4%
2020/02/0534.85-0.9-2.52%-23.8%11573.62+17.7+0.15%-2.28%-2.67%-21.5%
2020/02/0435.75+1.2+3.47%-21.1%11555.92+201+1.77%-0.55%+1.7%-20.6%
交易
日期
(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0334.55-0.85-2.4%-23%11354.92-140.18-1.22%-1.77%-1.18%-21.3%
2020/01/3135.4-1-2.75%-25.1%11495.1+73.36+0.64%-1.13%-3.39%-24%
2020/01/3036.4-3.3-8.31%-31.4%11421.74-696.97-5.75%-6.82%-2.56%-24.5%
2020/01/2039.7-0.2-0.5%-31.7%12118.71+28.42+0.24%-6.6%-0.74%-25.1%
2020/01/1739.9+0.2+0.5%-31.4%12090.29+23.36+0.19%-6.42%+0.31%-24.9%
2020/01/1639.7+1.2+3.12%-29.2%12066.93-24.95-0.21%-6.61%+3.33%-22.6%
2020/01/1538.5+3.5+10%-22.1%12091.88-87.93-0.72%-7.29%+10.7%-14.9%
2020/01/1435+2.45+7.53%-16.3%12179.81+66.39+0.55%-6.78%+6.98%-9.5%
2020/01/1332.55+0.2+0.62%-15.8%12113.42+88.77+0.74%-6.09%-0.12%-9.67%
2020/01/1032.35-0.75-2.27%-17.7%12024.65+54.02+0.45%-5.67%-2.72%-12%
2020/01/0933.1+0.5+1.53%-16.4%11970.63+153.53+1.3%-4.44%+0.23%-12%
2020/01/0832.6-2.5-7.12%-22.4%11817.1-63.22-0.53%-4.95%-6.59%-17.4%
2020/01/0735.1-1.45-3.97%-25.4%11880.32-73.04-0.61%-5.53%-3.36%-19.9%
2020/01/0636.55-1.9-4.94%-29.1%11953.36-157.07-1.3%-6.76%-3.64%-22.4%
2020/01/0338.45-0.55-1.41%-30.1%12110.43+9.95+0.08%-6.68%-1.49%-23.4%
2020/01/0239+0.35+0.91%-29.5%12100.48+103.34+0.86%-5.88%+0.05%-23.6%
2019/12/3138.65+2.45+6.77%-24.7%11997.14-56.23-0.47%-6.32%+7.24%-18.4%
2019/12/3036.2+0.2+0.56%-24.3%12053.37-38.22-0.32%-6.61%+0.88%-17.7%
交易
日期
(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2736+0.6+1.69%-23%12091.59+90.58+0.75%-5.91%+0.94%-17.1%
2019/12/2635.4-0.5-1.39%-24.1%12001.01-7.12-0.06%-5.96%-1.33%-18.1%
2019/12/2535.9+1.95+5.74%-19.7%12008.13+31.75+0.27%-5.71%+5.47%-14%
2019/12/2433.95+3.05+9.87%-11.8%11976.38-45.85-0.38%-6.07%+10.2%-5.74%
2019/12/2330.9-0.3-0.96%-12.7%12022.23+63.15+0.53%-5.58%-1.49%-7.08%
2019/12/2031.2+2.8+9.86%-4.05%11959.08-59.82-0.5%-6.05%+10.4%+2%
2019/12/1928.4+0.05+0.18%-3.88%12018.9-103.55-0.85%-6.85%+1.03%+2.97%
2019/12/1828.35-0.45-1.56%-5.38%12122.45+25.44+0.21%-6.65%-1.77%+1.27%
2019/12/1728.8+0.05+0.17%-5.22%12097.01+157.24+1.32%-5.42%-1.15%+0.21%
2019/12/1628.75-0.05-0.17%-5.38%11939.77+12.04+0.1%-5.33%-0.27%-0.05%
2019/12/1328.8+0.2+0.7%-4.72%11927.73+91.31+0.77%-4.6%-0.07%-0.12%
2019/12/1228.6-1.4-4.67%-9.17%11836.42+135.65+1.16%-3.49%-5.83%-5.67%
2019/12/1130+1+3.45%-6.03%11700.77+72.93+0.63%-2.89%+2.82%-3.15%
2019/12/1029+0.6+2.11%-4.05%11627.84-32.93-0.28%-3.16%+2.39%-0.89%
2019/12/0928.4+0.15+0.53%-3.54%11660.77+51.13+0.44%-2.73%+0.09%-0.81%
2019/12/0628.25+0.25+0.89%-2.68%11609.64+14.99+0.13%-2.61%+0.76%-0.07%
2019/12/052800%-2.68%11594.65+84.18+0.73%-1.9%-0.73%-0.78%
2019/12/0428-0.3-1.06%-3.71%11510.47-21.11-0.18%-2.08%-0.88%-1.63%
交易
日期
(3518) 柏騰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0328.3+0.3+1.07%-2.68%11531.58+28.75+0.25%-1.83%+0.82%-0.85%
2019/12/0228+0.05+0.18%-2.5%11502.83+13.26+0.12%-1.72%+0.06%-0.79%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。