Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.9 -0.6 -2.18% 27.5 27.5 27.6 26.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6461,754 萬 468 1.4 張/筆 27.16 元 11.22 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9098,116 萬 1,590 1.8 張/筆 27.9 元 +0.25 (+0.92%)

連漲連跌: 連3漲→跌  ( -0.6元 / -2.18%)        
財報評分: 最新64分 / 平均48分        上櫃指數: 146.79 (-0.02 / -0.01%)

比較對象:
 vs   
3511 矽瑪 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2826.9-0.6-2.18%-2.18%
2020/05/2727.5+0.25+0.92%-1.28%146.79-0.02-0.01%+0.93%
2020/05/2627.25+0.4+1.49%+0.19%146.81+0.2+0.14%+1.35%
2020/05/2526.85+0.45+1.7%+1.89%146.61+2.46+1.71%-0.01%
2020/05/2226.4-0.85-3.12%-1.28%144.15-0.94-0.65%-2.47%
2020/05/2127.25+0.45+1.68%+0.37%145.09+1.79+1.25%+0.43%
2020/05/2026.8+0.4+1.52%+1.89%143.3+0.66+0.46%+1.06%
2020/05/1926.4+0.2+0.76%+2.67%142.64+1.67+1.18%-0.42%
2020/05/1826.2-0.7-2.6%0%140.97-0.67-0.47%-2.13%
2020/05/1526.9-1.4-4.95%-4.95%141.64+0.99+0.7%-5.65%
2020/05/1428.3-0.2-0.7%-5.61%140.65-2.26-1.58%+0.88%
2020/05/1328.5-0.2-0.7%-6.27%142.91+1.48+1.05%-1.75%
2020/05/1228.7-0.05-0.17%-6.43%141.43-0.37-0.26%+0.09%
2020/05/1128.75+0.35+1.23%-5.28%141.8+0.75+0.53%+0.7%
2020/05/0828.4-0.6-2.07%-7.24%141.05+0.25+0.18%-2.25%
2020/05/0729+0.2+0.69%-6.6%140.8+2.12+1.53%-0.84%
2020/05/0628.8-0.65-2.21%-8.66%138.68+0.27+0.2%-2.41%
2020/05/0529.45+0.2+0.68%-8.03%138.41+1.35+0.98%-0.3%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/0429.25+0.2+0.69%-7.4%137.06-0.64-0.46%+1.15%
2020/04/3029.05+0.85+3.01%-4.61%137.7+2.16+1.59%+1.42%
2020/04/2928.2+0.05+0.18%-4.44%135.54+1.54+1.15%-0.97%
2020/04/2828.15-0.55-1.92%-6.27%134+0.88+0.66%-2.58%
2020/04/2728.7+0.1+0.35%-5.94%133.12+1.76+1.34%-0.99%
2020/04/2428.6-0.2-0.69%-6.6%131.36+0.28+0.21%-0.9%
2020/04/2328.8-0.3-1.03%-7.56%131.08+1.18+0.91%-1.94%
2020/04/2229.1+1+3.56%-4.27%129.9+1.17+0.91%+2.65%
2020/04/2128.1-1.65-5.55%-9.58%128.73-3.04-2.31%-3.24%
2020/04/2029.75+2.25+8.18%-2.18%131.77+1.02+0.78%+7.4%
2020/04/1727.5-0.15-0.54%-2.71%130.75+0.08+0.06%-0.6%
2020/04/1627.65+0.1+0.36%-2.36%130.67+0.51+0.39%-0.03%
2020/04/1527.55+0.35+1.29%-1.1%130.16+1.61+1.25%+0.04%
2020/04/1427.2+0.7+2.64%+1.51%128.55+2.49+1.98%+0.66%
2020/04/1326.5-1-3.64%-2.18%126.06-0.3-0.24%-3.4%
2020/04/1027.5+0.5+1.85%-0.37%126.36+1.05+0.84%+1.01%
2020/04/0927-0.35-1.28%-1.65%125.31-0.37-0.29%-0.99%
2020/04/0827.35-0.45-1.62%-3.24%125.68+2.56+2.08%-3.7%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0727.8+0.15+0.54%-2.71%123.12+2.36+1.95%-1.41%
2020/04/0627.65+2.5+9.94%+6.96%120.76+2.16+1.82%+8.12%
2020/04/0125.15+2.25+9.83%+17.5%118.6+0.77+0.65%+9.18%
2020/03/3122.9+0.25+1.1%+18.8%117.83+0.36+0.31%+0.79%
2020/03/3022.65-0.3-1.31%+17.2%117.47+0.21+0.18%-1.49%
2020/03/2722.95-0.15-0.65%+16.5%117.26-0.1-0.09%-0.56%
2020/03/2623.100%+16.5%117.36+1.93+1.67%-1.67%
2020/03/2523.1+1.3+5.96%+23.4%115.43+4.27+3.84%+2.12%
2020/03/2421.8+1.75+8.73%+34.2%111.16+4.7+4.41%+4.32%
2020/03/2320.05-0.35-1.72%+31.9%106.46-3.07-2.8%+1.08%
2020/03/2020.4+1.85+9.97%+45%109.53+6.28+6.08%+3.89%
2020/03/1918.55-1.95-9.51%+31.2%103.25-8.41-7.53%-1.98%
2020/03/1820.5+0.45+2.24%+34.2%111.66-1.64-1.45%+3.69%
2020/03/1720.05-2.2-9.89%+20.9%113.3-4.98-4.21%-5.68%
2020/03/1622.25-2.4-9.74%+9.13%118.28-5.16-4.18%-5.56%
2020/03/1324.65-1.8-6.81%+1.7%123.44-5.48-4.25%-2.56%
2020/03/1226.45-2.9-9.88%-8.35%128.92-7.96-5.82%-4.06%
2020/03/1129.35-0.3-1.01%-9.27%136.88-2.12-1.53%+0.52%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1029.65-0.75-2.47%-11.5%139-0.06-0.04%-2.43%
2020/03/0930.4-3.3-9.79%-20.2%139.06-5.2-3.6%-6.19%
2020/03/0633.7-0.9-2.6%-22.3%144.26-0.92-0.63%-1.97%
2020/03/0534.6+0.95+2.82%-20.1%145.18+2.5+1.75%+1.07%
2020/03/0433.65-0.35-1.03%-20.9%142.68-0.72-0.5%-0.53%
2020/03/0334+2.25+7.09%-15.3%143.4+1.96+1.39%+5.7%
2020/03/0231.75-1.25-3.79%-18.5%141.44-0.52-0.37%-3.42%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。