Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪股價近高PBR過高資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.1 +0.4 +1.15% 34.7 34.5 35.1 34.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7562,615 萬 546 1.4 張/筆 34.59 元 14.5 2.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9386,847 萬 1,283 1.5 張/筆 35.33 元 -1.1 (-3.07%)

連漲連跌統計: 連2跌→漲  ( +0.4元 / +1.15%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 134.54 (0.51 / +0.38%)

 (比較對象:加權/櫃買/
個股  
)
3511 矽瑪 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1735.1+0.4+1.15%+1.15%134.54+0.51+0.38%+0.38%+0.77%+0.77%
2019/06/1434.7-1.1-3.07%-1.96%134.03-0.54-0.4%-0.02%-2.67%-1.93%
2019/06/1335.8-0.85-2.32%-4.23%134.57+0.19+0.14%+0.12%-2.46%-4.35%
2019/06/1236.65+3.3+9.9%+5.25%134.38+0.52+0.39%+0.51%+9.51%+4.74%
2019/06/1133.35+0.3+0.91%+6.2%133.86+0.61+0.46%+0.97%+0.45%+5.23%
2019/06/1033.05+1.25+3.93%+10.4%133.25+1.91+1.45%+2.44%+2.48%+7.94%
2019/06/0631.8-0.6-1.85%+8.33%131.34-0.9-0.68%+1.74%-1.17%+6.59%
2019/06/0532.4-0.3-0.92%+7.34%132.24+0.11+0.08%+1.82%-1%+5.52%
2019/06/0432.7+0.2+0.62%+8%132.13-0.56-0.42%+1.39%+1.04%+6.61%
2019/06/0332.5+0.4+1.25%+9.35%132.69-0.81-0.61%+0.78%+1.86%+8.57%
2019/05/3132.1+0.35+1.1%+10.6%133.5+1.7+1.29%+2.08%-0.19%+8.47%
2019/05/3031.75+0.5+1.6%+12.3%131.8+0.65+0.5%+2.58%+1.1%+9.74%
2019/05/2931.25-0.3-0.95%+11.3%131.15-0.49-0.37%+2.2%-0.58%+9.05%
2019/05/2831.55+0.7+2.27%+13.8%131.64+0.61+0.47%+2.68%+1.8%+11.1%
2019/05/2730.85-1.35-4.19%+9.01%131.03-0.35-0.27%+2.41%-3.92%+6.6%
2019/05/2432.2+0.1+0.31%+9.35%131.38-0.15-0.11%+2.29%+0.42%+7.06%
2019/05/2332.1-0.7-2.13%+7.01%131.53-1.42-1.07%+1.2%-1.06%+5.82%
2019/05/2232.8-1.15-3.39%+3.39%132.95+0.03+0.02%+1.22%-3.41%+2.17%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2133.95+1.25+3.82%+7.34%132.92+1.32+1%+2.23%+2.82%+5.11%
2019/05/2032.7+0.3+0.93%+8.33%131.6-0.81-0.61%+1.61%+1.54%+6.72%
2019/05/1732.4-1.85-5.4%+2.48%132.41-2.26-1.68%-0.1%-3.72%+2.58%
2019/05/1634.25+0.15+0.44%+2.93%134.67-2.01-1.47%-1.57%+1.91%+4.5%
2019/05/1534.1+0.55+1.64%+4.62%136.68+1.25+0.92%-0.66%+0.72%+5.28%
2019/05/1433.55-0.3-0.89%+3.69%135.43+0.39+0.29%-0.37%-1.18%+4.06%
2019/05/1333.85-0.4-1.17%+2.48%135.04-2.46-1.79%-2.15%+0.62%+4.63%
2019/05/1034.25-0.6-1.72%+0.72%137.5-0.53-0.38%-2.53%-1.34%+3.25%
2019/05/0934.85-3.25-8.53%-7.87%138.03-2.8-1.99%-4.47%-6.54%-3.41%
2019/05/0838.1+0.5+1.33%-6.65%140.83-0.51-0.36%-4.81%+1.69%-1.84%
2019/05/0737.6-0.5-1.31%-7.87%141.34+1.63+1.17%-3.7%-2.48%-4.17%
2019/05/0638.1-1.45-3.67%-11.3%139.71-2.75-1.93%-5.56%-1.74%-5.69%
2019/05/0339.55+1.35+3.53%-8.12%142.46+1.1+0.78%-4.82%+2.75%-3.29%
2019/05/0238.2+1+2.69%-5.65%141.36+0.92+0.66%-4.2%+2.03%-1.44%
2019/04/3037.2-1.1-2.87%-8.36%140.44+0.8+0.57%-3.65%-3.44%-4.7%
2019/04/2938.3-1.1-2.79%-10.9%139.64-2.39-1.68%-5.27%-1.11%-5.64%
2019/04/2639.4-2.1-5.06%-15.4%142.03-1.73-1.2%-6.41%-3.86%-9.01%
2019/04/2541.5+1.05+2.6%-13.2%143.76+0.28+0.2%-6.23%+2.4%-7%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2440.45+0.9+2.28%-11.3%143.48+0.01+0.01%-6.22%+2.27%-5.03%
2019/04/2339.55-1.85-4.47%-15.2%143.47-0.29-0.2%-6.41%-4.27%-8.8%
2019/04/2241.4-0.5-1.19%-16.2%143.76+0.2+0.14%-6.28%-1.33%-9.95%
2019/04/1941.9-0.8-1.87%-17.8%143.56+0.89+0.62%-5.7%-2.49%-12.1%
2019/04/1842.7+0.5+1.18%-16.8%142.67-0.82-0.57%-6.24%+1.75%-10.6%
2019/04/1742.2+1.55+3.81%-13.7%143.49+0.76+0.53%-5.74%+3.28%-7.92%
2019/04/1640.65+0.45+1.12%-12.7%142.73+0.87+0.61%-5.16%+0.51%-7.53%
2019/04/1540.2+2.4+6.35%-7.14%141.86+1.08+0.77%-4.43%+5.58%-2.71%
2019/04/1237.8-1.35-3.45%-10.3%140.78-1.12-0.79%-5.19%-2.66%-5.16%
2019/04/1139.15-0.6-1.51%-11.7%141.9-0.91-0.64%-5.79%-0.87%-5.91%
2019/04/1039.75+0.45+1.15%-10.7%142.81+0.02+0.01%-5.78%+1.14%-4.91%
2019/04/0939.3-2.7-6.43%-16.4%142.79+0.36+0.25%-5.54%-6.68%-10.9%
2019/04/0842+0.3+0.72%-15.8%142.43+1.16+0.82%-4.76%-0.1%-11.1%
2019/04/0341.700%-15.8%141.27+0.52+0.37%-4.41%-0.37%-11.4%
2019/04/0241.7+1.05+2.58%-13.7%140.75+0.72+0.51%-3.92%+2.07%-9.73%
2019/04/0140.65+0.15+0.37%-13.3%140.03+0.46+0.33%-3.6%+0.04%-9.73%
2019/03/2940.5-0.5-1.22%-14.4%139.57+1.15+0.83%-2.8%-2.05%-11.6%
2019/03/2841+0.25+0.61%-13.9%138.42-0.17-0.12%-2.92%+0.73%-10.9%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2740.75+0.85+2.13%-12%138.59-0.07-0.05%-2.97%+2.18%-9.06%
2019/03/2639.9-1.3-3.16%-14.8%138.66+0.98+0.71%-2.28%-3.87%-12.5%
2019/03/2541.2+1.7+4.3%-11.1%137.68-1.61-1.16%-3.41%+5.46%-7.73%
2019/03/2239.5-1.95-4.7%-15.3%139.29+0.25+0.18%-3.24%-4.88%-12.1%
2019/03/2141.45+2.8+7.24%-9.18%139.04+0.63+0.46%-2.8%+6.78%-6.39%
2019/03/2038.65+3.5+9.96%-0.14%138.41+0.37+0.27%-2.54%+9.69%+2.39%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。