Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪股價過高PBR過高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.5 -0.15 -0.4% 37.65 37.85 38.35 37.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8583,257 萬 661 1.3 張/筆 37.95 元 11.03 2.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8563,209 萬 576 1.5 張/筆 37.49 元 +1 (+2.73%)

連漲連跌統計: 首日下跌  ( -0.15元 / -0.4%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 141.27 (-0.3 / -0.21%)

 (比較對象:加權/櫃買/
個股  
)
3511 矽瑪 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1637.5-0.15-0.4%-0.4%141.27-0.3-0.21%-0.21%-0.19%-0.19%
2019/10/1537.65+1+2.73%+2.32%141.57+0.2+0.14%-0.07%+2.59%+2.39%
2019/10/1436.6500%+2.32%141.37+1.4+1%+0.93%-1%+1.39%
2019/10/0936.65-0.95-2.53%-0.27%139.97-0.76-0.54%+0.38%-1.99%-0.65%
2019/10/0837.6-2.1-5.29%-5.54%140.73-0.6-0.42%-0.04%-4.87%-5.5%
2019/10/0739.7-0.05-0.13%-5.66%141.33+0.27+0.19%+0.15%-0.32%-5.81%
2019/10/0439.75-1.25-3.05%-8.54%141.06-0.13-0.09%+0.06%-2.96%-8.59%
2019/10/0341-0.75-1.8%-10.2%141.19+0.09+0.06%+0.12%-1.86%-10.3%
2019/10/0241.75-0.25-0.6%-10.7%141.1+0.51+0.36%+0.48%-0.96%-11.2%
2019/10/0142+0.7+1.69%-9.2%140.59+0.62+0.44%+0.93%+1.25%-10.1%
2019/09/2741.3-0.7-1.67%-10.7%139.97-1.49-1.05%-0.13%-0.62%-10.6%
2019/09/2642+1.35+3.32%-7.75%141.46-0.45-0.32%-0.45%+3.64%-7.3%
2019/09/2540.65+0.85+2.14%-5.78%141.91-0.59-0.41%-0.86%+2.55%-4.92%
2019/09/2439.8-0.4-1%-6.72%142.5-0.24-0.17%-1.03%-0.83%-5.69%
2019/09/2340.2+0.5+1.26%-5.54%142.74+0.51+0.36%-0.67%+0.9%-4.87%
2019/09/2039.7+0.45+1.15%-4.46%142.23+0.5+0.35%-0.32%+0.8%-4.13%
2019/09/1939.25-0.6-1.51%-5.9%141.73+0.57+0.4%+0.08%-1.91%-5.98%
2019/09/1839.85-0.65-1.6%-7.41%141.16+0.76+0.54%+0.62%-2.14%-8.03%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1740.5+0.25+0.62%-6.83%140.4+0.08+0.06%+0.68%+0.56%-7.51%
2019/09/1640.25-0.8-1.95%-8.65%140.32-0.41-0.29%+0.38%-1.66%-9.03%
2019/09/1241.05-0.2-0.48%-9.09%140.73+0.6+0.43%+0.81%-0.91%-9.9%
2019/09/1141.25-0.6-1.43%-10.4%140.13+0.36+0.26%+1.07%-1.69%-11.5%
2019/09/1041.85+1.1+2.7%-7.98%139.77-0.93-0.66%+0.41%+3.36%-8.38%
2019/09/0940.75-1.5-3.55%-11.2%140.7-0.22-0.16%+0.25%-3.39%-11.5%
2019/09/0642.25+0.25+0.6%-10.7%140.92+0.12+0.09%+0.33%+0.51%-11%
2019/09/0542-0.35-0.83%-11.5%140.8+0.13+0.09%+0.43%-0.92%-11.9%
2019/09/0442.35+0.8+1.93%-9.75%140.67+1.05+0.75%+1.18%+1.18%-10.9%
2019/09/0341.55-0.75-1.77%-11.3%139.62-0.08-0.06%+1.12%-1.71%-12.5%
2019/09/0242.3+0.15+0.36%-11%139.7+1.18+0.85%+1.99%-0.49%-13%
2019/08/3042.15-1.65-3.77%-14.4%138.52+0.65+0.47%+2.47%-4.24%-16.8%
2019/08/2943.8+0.5+1.15%-13.4%137.87+0.5+0.36%+2.84%+0.79%-16.2%
2019/08/2843.3+0.85+2%-11.7%137.37+0.35+0.26%+3.1%+1.74%-14.8%
2019/08/2742.45+0.35+0.83%-10.9%137.02+1.08+0.79%+3.92%+0.04%-14.8%
2019/08/2642.1-0.45-1.06%-11.9%135.94-2.58-1.86%+1.99%+0.8%-13.9%
2019/08/2342.55+3.85+9.95%-3.1%138.52-0.12-0.09%+1.9%+10%-5%
2019/08/2238.7-0.2-0.51%-3.6%138.64-0.28-0.2%+1.69%-0.31%-5.29%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2138.9-0.9-2.26%-5.78%138.92+0.7+0.51%+2.21%-2.77%-7.99%
2019/08/2039.8+0.4+1.02%-4.82%138.22+0.39+0.28%+2.5%+0.74%-7.32%
2019/08/1939.4-0.05-0.13%-4.94%137.83+1.71+1.26%+3.78%-1.39%-8.73%
2019/08/1639.45+1.15+3%-2.09%136.12+0.85+0.63%+4.44%+2.37%-6.52%
2019/08/1538.3+0.25+0.66%-1.45%135.27-1.39-1.02%+3.37%+1.68%-4.82%
2019/08/1438.05-0.65-1.68%-3.1%136.66+0.3+0.22%+3.6%-1.9%-6.7%
2019/08/1338.7+1.5+4.03%+0.81%136.36-1.25-0.91%+2.66%+4.94%-1.85%
2019/08/1237.2+0.05+0.13%+0.94%137.61+0.1+0.07%+2.73%+0.06%-1.79%
2019/08/0837.15+3.25+9.59%+10.6%137.51+1.34+0.98%+3.75%+8.61%+6.87%
2019/08/0733.9+0.85+2.57%+13.5%136.17-0.16-0.12%+3.62%+2.69%+9.84%
2019/08/0633.05-0.75-2.22%+10.9%136.33-0.07-0.05%+3.57%-2.17%+7.38%
2019/08/0533.8-1.3-3.7%+6.84%136.4-2.08-1.5%+2.01%-2.2%+4.82%
2019/08/0235.1-1.1-3.04%+3.59%138.48-2.35-1.67%+0.31%-1.37%+3.28%
2019/08/0136.2+0.05+0.14%+3.73%140.83-0.4-0.28%+0.03%+0.42%+3.71%
2019/07/3136.15+0.5+1.4%+5.19%141.23+0.43+0.31%+0.33%+1.09%+4.86%
2019/07/3035.65-1.55-4.17%+0.81%140.8-1.97-1.38%-1.05%-2.79%+1.86%
2019/07/2937.2-0.3-0.8%0%142.77-0.53-0.37%-1.42%-0.43%+1.42%
2019/07/2637.5-0.45-1.19%-1.19%143.3-0.03-0.02%-1.44%-1.17%+0.25%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2537.95+0.15+0.4%-0.79%143.33+0.44+0.31%-1.13%+0.09%+0.34%
2019/07/2437.8+0.35+0.93%+0.13%142.89+0.83+0.58%-0.56%+0.35%+0.69%
2019/07/2337.45+0.4+1.08%+1.21%142.06+0.05+0.04%-0.52%+1.04%+1.74%
2019/07/2237.05+0.25+0.68%+1.9%142.01+0.98+0.69%+0.17%-0.01%+1.73%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。