Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.55 +3.85 +9.95% 38.7 38.5 42.55 38.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,7523.59 億 5,310 1.6 張/筆 41.02 元 12.51 3.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8647,279 萬 1,225 1.5 張/筆 39.04 元 -0.2 (-0.51%)

連漲連跌統計: 連2跌→漲  ( +3.85元 / +9.95%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
3511 矽瑪 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2342.55+3.85+9.95%+9.95%138.52-0.12-0.09%-0.09%+10%+10%
2019/08/2238.7-0.2-0.51%+9.38%138.64-0.28-0.2%-0.29%-0.31%+9.67%
2019/08/2138.9-0.9-2.26%+6.91%138.92+0.7+0.51%+0.22%-2.77%+6.69%
2019/08/2039.8+0.4+1.02%+7.99%138.22+0.39+0.28%+0.5%+0.74%+7.49%
2019/08/1939.4-0.05-0.13%+7.86%137.83+1.71+1.26%+1.76%-1.39%+6.09%
2019/08/1639.45+1.15+3%+11.1%136.12+0.85+0.63%+2.4%+2.37%+8.69%
2019/08/1538.3+0.25+0.66%+11.8%135.27-1.39-1.02%+1.36%+1.68%+10.5%
2019/08/1438.05-0.65-1.68%+9.95%136.66+0.3+0.22%+1.58%-1.9%+8.36%
2019/08/1338.7+1.5+4.03%+14.4%136.36-1.25-0.91%+0.66%+4.94%+13.7%
2019/08/1237.2+0.05+0.13%+14.5%137.61+0.1+0.07%+0.73%+0.06%+13.8%
2019/08/0837.15+3.25+9.59%+25.5%137.51+1.34+0.98%+1.73%+8.61%+23.8%
2019/08/0733.9+0.85+2.57%+28.7%136.17-0.16-0.12%+1.61%+2.69%+27.1%
2019/08/0633.05-0.75-2.22%+25.9%136.33-0.07-0.05%+1.55%-2.17%+24.3%
2019/08/0533.8-1.3-3.7%+21.2%136.4-2.08-1.5%+0.03%-2.2%+21.2%
2019/08/0235.1-1.1-3.04%+17.5%138.48-2.35-1.67%-1.64%-1.37%+19.2%
2019/08/0136.2+0.05+0.14%+17.7%140.83-0.4-0.28%-1.92%+0.42%+19.6%
2019/07/3136.15+0.5+1.4%+19.4%141.23+0.43+0.31%-1.62%+1.09%+21%
2019/07/3035.65-1.55-4.17%+14.4%140.8-1.97-1.38%-2.98%-2.79%+17.4%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2937.2-0.3-0.8%+13.5%142.77-0.53-0.37%-3.34%-0.43%+16.8%
2019/07/2637.5-0.45-1.19%+12.1%143.3-0.03-0.02%-3.36%-1.17%+15.5%
2019/07/2537.95+0.15+0.4%+12.6%143.33+0.44+0.31%-3.06%+0.09%+15.6%
2019/07/2437.8+0.35+0.93%+13.6%142.89+0.83+0.58%-2.49%+0.35%+16.1%
2019/07/2337.45+0.4+1.08%+14.8%142.06+0.05+0.04%-2.46%+1.04%+17.3%
2019/07/2237.05+0.25+0.68%+15.6%142.01+0.98+0.69%-1.78%-0.01%+17.4%
2019/07/1936.8+0.8+2.22%+18.2%141.03+1.05+0.75%-1.04%+1.47%+19.2%
2019/07/183600%+18.2%139.98-0.99-0.7%-1.74%+0.7%+19.9%
2019/07/1736-0.3-0.83%+17.2%140.97-0.85-0.6%-2.33%-0.23%+19.5%
2019/07/1636.3+0.1+0.28%+17.5%141.82+0.24+0.17%-2.16%+0.11%+19.7%
2019/07/1536.200%+17.5%141.58+1.04+0.74%-1.44%-0.74%+19%
2019/07/1236.2-0.65-1.76%+15.5%140.54-0.11-0.08%-1.51%-1.68%+17%
2019/07/1136.85-0.95-2.51%+12.6%140.65+0.45+0.32%-1.2%-2.83%+13.8%
2019/07/1037.8-0.5-1.31%+11.1%140.2+0.63+0.45%-0.75%-1.76%+11.8%
2019/07/0938.3+0.3+0.79%+12%139.57-0.67-0.48%-1.23%+1.27%+13.2%
2019/07/0838+0.2+0.53%+12.6%140.24-0.2-0.14%-1.37%+0.67%+13.9%
2019/07/0537.8+0.5+1.34%+14.1%140.44+0.51+0.36%-1.01%+0.98%+15.1%
2019/07/0437.3-0.55-1.45%+12.4%139.93+0.68+0.49%-0.52%-1.94%+12.9%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0337.85+0.75+2.02%+14.7%139.25-0.87-0.62%-1.14%+2.64%+15.8%
2019/07/0237.1+3.35+9.93%+26.1%140.12+0.69+0.49%-0.65%+9.44%+26.7%
2019/07/0133.75+1.15+3.53%+30.5%139.43+2.3+1.68%+1.01%+1.85%+29.5%
2019/06/2832.6-0.4-1.21%+28.9%137.13+0.33+0.24%+1.26%-1.45%+27.7%
2019/06/2733-0.5-1.49%+27%136.8+0.63+0.46%+1.73%-1.95%+25.3%
2019/06/2633.5+0.65+1.98%+29.5%136.17+0.11+0.08%+1.81%+1.9%+27.7%
2019/06/2532.85-0.75-2.23%+26.6%136.06-1.28-0.93%+0.86%-1.3%+25.8%
2019/06/2433.6-0.45-1.32%+25%137.34+0.45+0.33%+1.19%-1.65%+23.8%
2019/06/2134.05-1.15-3.27%+20.9%136.89-0.25-0.18%+1.01%-3.09%+19.9%
2019/06/2035.2+0.4+1.15%+22.3%137.14+1.06+0.78%+1.79%+0.37%+20.5%
2019/06/1934.8+0.5+1.46%+24.1%136.08+1.69+1.26%+3.07%+0.2%+21%
2019/06/1834.3-0.8-2.28%+21.2%134.39-0.15-0.11%+2.96%-2.17%+18.3%
2019/06/1735.1+0.4+1.15%+22.6%134.54+0.51+0.38%+3.35%+0.77%+19.3%
2019/06/1434.7-1.1-3.07%+18.9%134.03-0.54-0.4%+2.94%-2.67%+15.9%
2019/06/1335.8-0.85-2.32%+16.1%134.57+0.19+0.14%+3.08%-2.46%+13%
2019/06/1236.65+3.3+9.9%+27.6%134.38+0.52+0.39%+3.48%+9.51%+24.1%
2019/06/1133.35+0.3+0.91%+28.7%133.86+0.61+0.46%+3.95%+0.45%+24.8%
2019/06/1033.05+1.25+3.93%+33.8%133.25+1.91+1.45%+5.47%+2.48%+28.3%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0631.8-0.6-1.85%+31.3%131.34-0.9-0.68%+4.75%-1.17%+26.6%
2019/06/0532.4-0.3-0.92%+30.1%132.24+0.11+0.08%+4.84%-1%+25.3%
2019/06/0432.7+0.2+0.62%+30.9%132.13-0.56-0.42%+4.39%+1.04%+26.5%
2019/06/0332.5+0.4+1.25%+32.6%132.69-0.81-0.61%+3.76%+1.86%+28.8%
2019/05/3132.1+0.35+1.1%+34%133.5+1.7+1.29%+5.1%-0.19%+28.9%
2019/05/3031.75+0.5+1.6%+36.2%131.8+0.65+0.5%+5.62%+1.1%+30.5%
2019/05/2931.25-0.3-0.95%+34.9%131.15-0.49-0.37%+5.23%-0.58%+29.6%
2019/05/2831.55+0.7+2.27%+37.9%131.64+0.61+0.47%+5.72%+1.8%+32.2%
2019/05/2730.85-1.35-4.19%+32.1%131.03-0.35-0.27%+5.43%-3.92%+26.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。