Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.2 +0.7 +1.73% 40.5 41 41.3 40.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7272,978 萬 497 1.5 張/筆 40.99 元 12.05 2.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8913,602 萬 566 1.6 張/筆 40.44 元 +0.5 (+1.25%)

連漲連跌: 連3漲  ( +1.4元 / +3.52%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 150.37 (0.5 / +0.33%)

比較對象:
 vs   
3511 矽瑪 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2041.2+0.7+1.73%+1.73%150.37+0.5+0.33%+0.33%+1.4%+1.39%
2020/01/1740.5+0.5+1.25%+3%149.87-0.07-0.05%+0.29%+1.3%+2.71%
2020/01/1640+0.2+0.5%+3.52%149.94+0.4+0.27%+0.56%+0.23%+2.96%
2020/01/1539.800%+3.52%149.54-0.08-0.05%+0.5%+0.05%+3.02%
2020/01/1439.8-0.05-0.13%+3.39%149.62+1.35+0.91%+1.42%-1.04%+1.97%
2020/01/1339.85+0.6+1.53%+4.97%148.27+1.58+1.08%+2.51%+0.45%+2.46%
2020/01/1039.25+0.25+0.64%+5.64%146.69+0.12+0.08%+2.59%+0.56%+3.05%
2020/01/0939+0.1+0.26%+5.91%146.57+1.66+1.15%+3.77%-0.89%+2.14%
2020/01/0838.9+0.1+0.26%+6.19%144.91-1.38-0.94%+2.79%+1.2%+3.4%
2020/01/0738.8-0.8-2.02%+4.04%146.29-0.96-0.65%+2.12%-1.37%+1.92%
2020/01/0639.6-1.1-2.7%+1.23%147.25-1.69-1.13%+0.96%-1.57%+0.27%
2020/01/0340.7-1.25-2.98%-1.79%148.94-1.97-1.31%-0.36%-1.67%-1.43%
2020/01/0241.95+0.25+0.6%-1.2%150.91+1.55+1.04%+0.68%-0.44%-1.88%
2019/12/3141.7+0.15+0.36%-0.84%149.36+0.03+0.02%+0.7%+0.34%-1.54%
2019/12/3041.55-0.7-1.66%-2.49%149.33+0.09+0.06%+0.76%-1.72%-3.24%
2019/12/2742.25-0.15-0.35%-2.83%149.24+0.49+0.33%+1.09%-0.68%-3.92%
2019/12/2642.4+1.5+3.67%+0.73%148.75+0.29+0.2%+1.29%+3.47%-0.55%
2019/12/2540.9+0.15+0.37%+1.1%148.46+1.08+0.73%+2.03%-0.36%-0.92%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2440.7500%+1.1%147.38+0.33+0.22%+2.26%-0.22%-1.15%
2019/12/2340.75-0.2-0.49%+0.61%147.05+0.13+0.09%+2.35%-0.58%-1.74%
2019/12/2040.95-0.6-1.44%-0.84%146.92-0.15-0.1%+2.24%-1.34%-3.09%
2019/12/1941.55+0.45+1.09%+0.24%147.07-0.49-0.33%+1.9%+1.42%-1.66%
2019/12/1841.1-0.25-0.6%-0.36%147.56-0.23-0.16%+1.75%-0.44%-2.11%
2019/12/1741.35+0.05+0.12%-0.24%147.79+0.57+0.39%+2.14%-0.27%-2.38%
2019/12/1641.3+0.75+1.85%+1.6%147.22+0.97+0.66%+2.82%+1.19%-1.21%
2019/12/1340.55-0.35-0.86%+0.73%146.25-0.73-0.5%+2.31%-0.36%-1.57%
2019/12/1240.9-0.7-1.68%-0.96%146.98+0.2+0.14%+2.45%-1.82%-3.41%
2019/12/1141.6-0.8-1.89%-2.83%146.78+0.19+0.13%+2.58%-2.02%-5.41%
2019/12/1042.4-0.1-0.24%-3.06%146.59-0.03-0.02%+2.56%-0.22%-5.62%
2019/12/0942.5-1.65-3.74%-6.68%146.62+0.2+0.14%+2.7%-3.88%-9.38%
2019/12/0644.1500%-6.68%146.42+0.31+0.21%+2.92%-0.21%-9.6%
2019/12/0544.15+0.5+1.15%-5.61%146.11+1.64+1.14%+4.08%+0.01%-9.7%
2019/12/0443.65+0.8+1.87%-3.85%144.47+0.34+0.24%+4.33%+1.63%-8.18%
2019/12/0342.85-0.2-0.46%-4.3%144.13+0.5+0.35%+4.69%-0.81%-8.99%
2019/12/0243.05-0.9-2.05%-6.26%143.63-0.8-0.55%+4.11%-1.5%-10.4%
2019/11/2943.95+1.15+2.69%-3.74%144.43-1.18-0.81%+3.27%+3.5%-7.01%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2842.8-0.2-0.47%-4.19%145.61+0.17+0.12%+3.39%-0.59%-7.58%
2019/11/2743-0.5-1.15%-5.29%145.44+0.47+0.32%+3.72%-1.47%-9.01%
2019/11/2643.5+0.7+1.64%-3.74%144.97+1.07+0.74%+4.5%+0.9%-8.23%
2019/11/2542.8-0.6-1.38%-5.07%143.9+0.33+0.23%+4.74%-1.61%-9.81%
2019/11/2243.4-1.65-3.66%-8.55%143.57+0.5+0.35%+5.1%-4.01%-13.6%
2019/11/2145.05-0.35-0.77%-9.25%143.07+0.8+0.56%+5.69%-1.33%-14.9%
2019/11/2045.4-0.75-1.63%-10.7%142.27-1.51-1.05%+4.58%-0.58%-15.3%
2019/11/1946.15+1.25+2.78%-8.24%143.78-0.13-0.09%+4.49%+2.87%-12.7%
2019/11/1844.9-0.55-1.21%-9.35%143.91+0.54+0.38%+4.88%-1.59%-14.2%
2019/11/1545.45+2.05+4.72%-5.07%143.37+0.97+0.68%+5.6%+4.04%-10.7%
2019/11/1443.4-0.3-0.69%-5.72%142.4-0.7-0.49%+5.08%-0.2%-10.8%
2019/11/1343.7-0.8-1.8%-7.42%143.1+0.07+0.05%+5.13%-1.85%-12.5%
2019/11/1244.5+0.15+0.34%-7.1%143.03+1.06+0.75%+5.92%-0.41%-13%
2019/11/1144.35-2.7-5.74%-12.4%141.97-2.45-1.7%+4.12%-4.04%-16.6%
2019/11/0847.05+0.55+1.18%-11.4%144.42-0.13-0.09%+4.03%+1.27%-15.4%
2019/11/0746.5-2.5-5.1%-15.9%144.55-1.53-1.05%+2.94%-4.05%-18.9%
2019/11/0649+1.05+2.19%-14.1%146.08-0.89-0.61%+2.31%+2.8%-16.4%
2019/11/0547.95+1.1+2.35%-12.1%146.97+0.98+0.67%+3%+1.68%-15.1%
交易
日期
(3511) 矽瑪櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0446.85+4.25+9.98%-3.29%145.99+0.87+0.6%+3.62%+9.38%-6.9%
2019/11/0142.6+1.8+4.41%+0.98%145.12+0.89+0.62%+4.26%+3.79%-3.28%
2019/10/3140.8-1.15-2.74%-1.79%144.23-0.83-0.57%+3.66%-2.17%-5.45%
2019/10/3041.95-0.6-1.41%-3.17%145.06+0.68+0.47%+4.15%-1.88%-7.32%
2019/10/2942.55+2.45+6.11%+2.74%144.38-0.94-0.65%+3.48%+6.76%-0.73%
2019/10/2840.1-0.15-0.37%+2.36%145.32+1.2+0.83%+4.34%-1.2%-1.98%
2019/10/2540.25-0.75-1.83%+0.49%144.12-0.31-0.21%+4.11%-1.62%-3.62%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。