Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3508 位速資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.4 +0.1 +0.7% 14.3 14.35 14.5 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
154222.3 萬 159 1 張/筆 14.42 元 N/A 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123174.7 萬 138 0.9 張/筆 14.19 元 +0.3 (+2.14%)

連漲連跌: 連2漲  ( +0.4元 / +2.86%)        
財報評分: 最新28分 / 平均38分        上櫃指數: 118.6 (0.77 / +0.65%)

比較對象:
 vs   
3508 位速 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3508) 位速櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0114.4+0.1+0.7%+0.7%118.6+0.77+0.65%+0.65%+0.05%+0.05%
2020/03/3114.3+0.3+2.14%+2.86%117.83+0.36+0.31%+0.96%+1.83%+1.9%
2020/03/3014-0.6-4.11%-1.37%117.47+0.21+0.18%+1.14%-4.29%-2.51%
2020/03/2714.6+0.3+2.1%+0.7%117.26-0.1-0.09%+1.06%+2.19%-0.36%
2020/03/2614.3+0.7+5.15%+5.88%117.36+1.93+1.67%+2.75%+3.48%+3.14%
2020/03/2513.6+1.2+9.68%+16.1%115.43+4.27+3.84%+6.69%+5.84%+9.44%
2020/03/2412.4+0.25+2.06%+18.5%111.16+4.7+4.41%+11.4%-2.35%+7.12%
2020/03/2312.15-1.25-9.33%+7.46%106.46-3.07-2.8%+8.28%-6.53%-0.82%
2020/03/2013.4+0.6+4.69%+12.5%109.53+6.28+6.08%+14.9%-1.39%-2.37%
2020/03/1912.8-1.4-9.86%+1.41%103.25-8.41-7.53%+6.22%-2.33%-4.81%
2020/03/1814.2-0.7-4.7%-3.36%111.66-1.64-1.45%+4.68%-3.25%-8.03%
2020/03/1714.9-0.6-3.87%-7.1%113.3-4.98-4.21%+0.27%+0.34%-7.37%
2020/03/1615.5-1.4-8.28%-14.8%118.28-5.16-4.18%-3.92%-4.1%-10.9%
2020/03/1316.9-1.75-9.38%-22.8%123.44-5.48-4.25%-8%-5.13%-14.8%
2020/03/1218.65-2.05-9.9%-30.4%128.92-7.96-5.82%-13.4%-4.08%-17.1%
2020/03/1120.7-0.6-2.82%-32.4%136.88-2.12-1.53%-14.7%-1.29%-17.7%
2020/03/1021.3-0.7-3.18%-34.5%139-0.06-0.04%-14.7%-3.14%-19.8%
2020/03/0922-0.15-0.68%-35%139.06-5.2-3.6%-17.8%+2.92%-17.2%
交易
日期
(3508) 位速櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0622.15-0.35-1.56%-36%144.26-0.92-0.63%-18.3%-0.93%-17.7%
2020/03/0522.5+0.1+0.45%-35.7%145.18+2.5+1.75%-16.9%-1.3%-18.8%
2020/03/0422.4+0.1+0.45%-35.4%142.68-0.72-0.5%-17.3%+0.95%-18.1%
2020/03/0322.3+0.1+0.45%-35.1%143.4+1.96+1.39%-16.1%-0.94%-19%
2020/03/0222.2-0.7-3.06%-37.1%141.44-0.52-0.37%-16.5%-2.69%-20.7%
2020/02/2722.9-1.2-4.98%-40.2%141.96-3.34-2.3%-18.4%-2.68%-21.9%
2020/02/2624.1-0.8-3.21%-42.2%145.3-1.18-0.81%-19%-2.4%-23.1%
2020/02/2524.9-0.1-0.4%-42.4%146.48-0.08-0.05%-19.1%-0.35%-23.3%
2020/02/2425+0.2+0.81%-41.9%146.56-1.26-0.85%-19.8%+1.66%-22.2%
2020/02/2124.8-0.5-1.98%-43.1%147.82-0.09-0.06%-19.8%-1.92%-23.3%
2020/02/2025.3+2.3+10%-37.4%147.91+0.62+0.42%-19.5%+9.58%-17.9%
2020/02/1923-0.25-1.08%-38.1%147.29+1.63+1.12%-18.6%-2.2%-19.5%
2020/02/1823.25+0.25+1.09%-37.4%145.66-1.08-0.74%-19.2%+1.83%-18.2%
2020/02/1723-0.2-0.86%-37.9%146.74-0.52-0.35%-19.5%-0.51%-18.5%
2020/02/1423.2-0.2-0.85%-38.5%147.26+1.74+1.2%-18.5%-2.05%-20%
2020/02/1323.4+0.4+1.74%-37.4%145.52+0.03+0.02%-18.5%+1.72%-18.9%
2020/02/1223+0.45+2%-36.1%145.49+1.89+1.32%-17.4%+0.68%-18.7%
2020/02/1122.55+0.45+2.04%-34.8%143.6+2+1.41%-16.2%+0.63%-18.6%
交易
日期
(3508) 位速櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1022.1-0.5-2.21%-36.3%141.6-0.97-0.68%-16.8%-1.53%-19.5%
2020/02/0722.6-0.6-2.59%-37.9%142.57-1.74-1.21%-17.8%-1.38%-20.1%
2020/02/0623.2+0.55+2.43%-36.4%144.31+1.92+1.35%-16.7%+1.08%-19.7%
2020/02/0522.65-0.45-1.95%-37.7%142.39+0.5+0.35%-16.4%-2.3%-21.2%
2020/02/0423.1+1.4+6.45%-33.6%141.89+2.83+2.04%-14.7%+4.41%-18.9%
2020/02/0321.7-2.3-9.58%-40%139.06-2.71-1.91%-16.3%-7.67%-23.7%
2020/01/3124-0.9-3.61%-42.2%141.77+0.76+0.54%-15.9%-4.15%-26.3%
2020/01/3024.9-2.75-9.95%-47.9%141.01-9.36-6.22%-21.1%-3.73%-26.8%
2020/01/2027.65-0.15-0.54%-48.2%150.37+0.5+0.33%-20.9%-0.87%-27.3%
2020/01/1727.8-0.2-0.71%-48.6%149.87-0.07-0.05%-20.9%-0.66%-27.7%
2020/01/1628+0.1+0.36%-48.4%149.94+0.4+0.27%-20.7%+0.09%-27.7%
2020/01/1527.9-0.65-2.28%-49.6%149.54-0.08-0.05%-20.7%-2.23%-28.8%
2020/01/1428.55+0.55+1.96%-48.6%149.62+1.35+0.91%-20%+1.05%-28.6%
2020/01/1328+0.3+1.08%-48%148.27+1.58+1.08%-19.1%0%-28.9%
2020/01/1027.7-0.4-1.42%-48.8%146.69+0.12+0.08%-19.1%-1.5%-29.7%
2020/01/0928.1+0.4+1.44%-48%146.57+1.66+1.15%-18.2%+0.29%-29.9%
2020/01/0827.7-0.3-1.07%-48.6%144.91-1.38-0.94%-18.9%-0.13%-29.6%
2020/01/0728-0.55-1.93%-49.6%146.29-0.96-0.65%-19.5%-1.28%-30.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。