Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3484 崧騰股價破低PBR破低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.65 -0.1 -0.4% 24.75 24.6 25 24.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
157386.4 萬 103 1.5 張/筆 24.68 元 10.49 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
150370.2 萬 86 1.7 張/筆 24.67 元 -0.25 (-1%)

連漲連跌統計: 連5跌  ( -5.15元 / -17.28%)        
財報評分: 最新36分 / 平均43分        上櫃指數: 117.93 (0.53 / +0.45%)

 (比較對象:加權/櫃買/
個股  
)
3484 崧騰 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3484) 崧騰櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1624.65-0.1-0.4%-0.4%117.93+0.53+0.45%+0.45%-0.85%-0.86%
2018/10/1524.75-0.25-1%-1.4%117.4+0.63+0.54%+0.99%-1.54%-2.39%
2018/10/1225-0.65-2.53%-3.9%116.77+2.76+2.42%+3.44%-4.95%-7.34%
2018/10/1125.65-2.85-10%-13.5%114.01-9.16-7.44%-4.25%-2.56%-9.25%
2018/10/0928.5-1.3-4.36%-17.3%123.17-1.97-1.57%-5.76%-2.79%-11.5%
2018/10/0829.8+0.2+0.68%-16.7%125.14-1.66-1.31%-7%+1.99%-9.73%
2018/10/0529.6-1.4-4.52%-20.5%126.8-4.82-3.66%-10.4%-0.86%-10.1%
2018/10/0431-0.3-0.96%-21.2%131.62-0.98-0.74%-11.1%-0.22%-10.2%
2018/10/0331.3+0.1+0.32%-21%132.6-1.66-1.24%-12.2%+1.56%-8.83%
2018/10/0231.2-0.05-0.16%-21.1%134.26-0.55-0.41%-12.5%+0.25%-8.6%
2018/10/0131.2500%-21.1%134.81+1.23+0.92%-11.7%-0.92%-9.4%
2018/09/2831.25-0.05-0.16%-21.2%133.58+0.33+0.25%-11.5%-0.41%-9.75%
2018/09/2731.3+0.1+0.32%-21%133.25-0.84-0.63%-12.1%+0.95%-8.94%
2018/09/2631.2-0.25-0.79%-21.6%134.09-0.53-0.39%-12.4%-0.4%-9.22%
2018/09/2531.45+0.45+1.45%-20.5%134.62+0.5+0.37%-12.1%+1.08%-8.41%
2018/09/2131+0.4+1.31%-19.4%134.12+2.09+1.58%-10.7%-0.27%-8.77%
2018/09/2030.6-0.75-2.39%-21.4%132.03-0.57-0.43%-11.1%-1.96%-10.3%
2018/09/1931.35+0.05+0.16%-21.2%132.6+0.39+0.29%-10.8%-0.13%-10.4%
交易
日期
(3484) 崧騰櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/1831.300%-21.2%132.21-2.03-1.51%-12.1%+1.51%-9.1%
2018/09/1731.3-0.3-0.95%-22%134.24-0.23-0.17%-12.3%-0.78%-9.69%
2018/09/1431.6+0.6+1.94%-20.5%134.47+2.67+2.03%-10.5%-0.09%-9.96%
2018/09/1331+0.65+2.14%-18.8%131.8+0.3+0.23%-10.3%+1.91%-8.46%
2018/09/1230.35+0.2+0.66%-18.2%131.5-1.79-1.34%-11.5%+2%-6.72%
2018/09/1130.15-0.1-0.33%-18.5%133.29+0.92+0.7%-10.9%-1.03%-7.6%
2018/09/1030.25-2.15-6.64%-23.9%132.37-4.89-3.56%-14.1%-3.08%-9.84%
2018/09/0732.4-1-2.99%-26.2%137.26-3.61-2.56%-16.3%-0.43%-9.91%
2018/09/0633.4+0.1+0.3%-26%140.87-0.74-0.52%-16.7%+0.82%-9.25%
2018/09/0533.3-0.1-0.3%-26.2%141.61-0.47-0.33%-17%+0.03%-9.2%
2018/09/0433.4+0.4+1.21%-25.3%142.08+1.51+1.07%-16.1%+0.14%-9.2%
2018/09/0333-0.6-1.79%-26.6%140.57-2.96-2.06%-17.8%+0.27%-8.8%
2018/08/3133.6-0.1-0.3%-26.9%143.53+0.5+0.35%-17.5%-0.65%-9.31%
2018/08/3033.700%-26.9%143.03+0.57+0.4%-17.2%-0.4%-9.64%
2018/08/2933.7+0.15+0.45%-26.5%142.46+0.47+0.33%-16.9%+0.12%-9.58%
2018/08/2833.5500%-26.5%141.99+0.23+0.16%-16.8%-0.16%-9.72%
2018/08/2733.55+0.55+1.67%-25.3%141.76+2.32+1.66%-15.4%+0.01%-9.88%
2018/08/2433-0.5-1.49%-26.4%139.44-1.56-1.11%-16.4%-0.38%-10.1%
交易
日期
(3484) 崧騰櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2333.5-0.15-0.45%-26.7%141-0.23-0.16%-16.5%-0.29%-10.2%
2018/08/2233.65-0.3-0.88%-27.4%141.23-0.54-0.38%-16.8%-0.5%-10.6%
2018/08/2133.95-0.2-0.59%-27.8%141.77+2.06+1.47%-15.6%-2.06%-12.2%
2018/08/2034.15-0.35-1.01%-28.6%139.71-1.89-1.33%-16.7%+0.32%-11.8%
2018/08/1734.5+0.2+0.58%-28.1%141.6-0.59-0.41%-17.1%+0.99%-11.1%
2018/08/1636.2+0.05+0.14%-26.6%142.19-0.27-0.19%-17.2%+0.33%-9.34%
2018/08/1536.15+0.05+0.14%-26.5%142.46-2.32-1.6%-18.5%+1.74%-7.91%
2018/08/1436.1-0.5-1.37%-27.5%144.78+2.08+1.46%-17.4%-2.83%-10.1%
2018/08/1336.6-0.85-2.27%-29.1%142.7-5.84-3.93%-20.6%+1.66%-8.5%
2018/08/1037.45-0.05-0.13%-29.2%148.54-0.91-0.61%-21.1%+0.48%-8.11%
2018/08/0937.5-0.4-1.06%-29.9%149.45-1.27-0.84%-21.8%-0.22%-8.19%
2018/08/0837.9-0.05-0.13%-30%150.72-1.14-0.75%-22.3%+0.62%-7.7%
2018/08/0737.95+0.2+0.53%-29.7%151.86+0.46+0.3%-22.1%+0.23%-7.56%
2018/08/0637.75-0.1-0.26%-29.9%151.4+0.61+0.4%-21.8%-0.66%-8.06%
2018/08/0337.85-0.05-0.13%-29.9%150.79+1.84+1.24%-20.8%-1.37%-9.12%
2018/08/0237.9+0.1+0.26%-29.8%148.95-2.32-1.53%-22%+1.79%-7.72%
2018/08/0137.800%-29.8%151.27+0.66+0.44%-21.7%-0.44%-8.06%
2018/07/3137.8-0.3-0.79%-30.3%150.61+0.52+0.35%-21.4%-1.14%-8.89%
交易
日期
(3484) 崧騰櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/3038.100%-30.3%150.09-2.03-1.33%-22.5%+1.33%-7.84%
2018/07/2738.1+0.1+0.26%-30.1%152.12+0.66+0.44%-22.1%-0.18%-7.99%
2018/07/2638+0.55+1.47%-29.1%151.46+0.98+0.65%-21.6%+0.82%-7.47%
2018/07/2537.45-0.05-0.13%-29.2%150.48+0.52+0.35%-21.4%-0.48%-7.84%
2018/07/2437.5+0.4+1.08%-28.4%149.96+1.94+1.31%-20.3%-0.23%-8.11%
2018/07/2337.1-0.15-0.4%-28.7%148.02-2.03-1.35%-21.4%+0.95%-7.32%
2018/07/2037.25-0.05-0.13%-28.8%150.05-1.08-0.71%-22%+0.58%-6.85%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。