Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3484 崧騰股價低PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.25 -0.05 -0.13% 37.3 37.3 37.45 37.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
104387.9 萬 69 1.5 張/筆 37.24 元 15.59 1.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110410.2 萬 79 1.4 張/筆 37.45 元 +0.1 (+0.27%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.13%)        
財報評分: 最新36分 / 平均43分        上櫃指數: 150.05 (-1.08 / -0.71%)

 (比較對象:加權/櫃買/
個股  
)
3484 崧騰 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3484) 崧騰櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2037.25-0.05-0.13%-0.13%150.05-1.08-0.71%-0.71%+0.58%+0.58%
2018/07/1937.3+0.1+0.27%+0.13%151.13+0.55+0.37%-0.35%-0.1%+0.49%
2018/07/1837.2-0.7-1.85%-1.72%150.58-0.68-0.45%-0.8%-1.4%-0.92%
2018/07/1737.9+1.8+4.99%+3.19%151.26-1.2-0.79%-1.58%+5.78%+4.77%
2018/07/1636.1-0.3-0.82%+2.34%152.46+0.65+0.43%-1.16%-1.25%+3.49%
2018/07/1336.4+0.6+1.68%+4.05%151.81+1.65+1.1%-0.07%+0.58%+4.12%
2018/07/1235.8+0.25+0.7%+4.78%150.16+1.38+0.93%+0.85%-0.23%+3.93%
2018/07/1135.55-0.2-0.56%+4.2%148.78-0.78-0.52%+0.33%-0.04%+3.87%
2018/07/1035.75-0.1-0.28%+3.91%149.56+1.62+1.1%+1.43%-1.38%+2.48%
2018/07/0935.85+0.1+0.28%+4.2%147.94+0.96+0.65%+2.09%-0.37%+2.11%
2018/07/0635.75-0.25-0.69%+3.47%146.98+0.44+0.3%+2.4%-0.99%+1.08%
2018/07/0536-0.15-0.41%+3.04%146.54-2.72-1.82%+0.53%+1.41%+2.51%
2018/07/0436.15-0.05-0.14%+2.9%149.26-1.5-0.99%-0.47%+0.85%+3.37%
2018/07/0336.2-0.1-0.28%+2.62%150.76-2.2-1.44%-1.9%+1.16%+4.52%
2018/07/0236.3-0.1-0.27%+2.34%152.96-0.57-0.37%-2.27%+0.1%+4.6%
2018/06/2936.4+0.2+0.55%+2.9%153.53+1.41+0.93%-1.36%-0.38%+4.26%
2018/06/2836.2-0.1-0.28%+2.62%152.12-1.69-1.1%-2.44%+0.82%+5.06%
2018/06/2736.3+0.05+0.14%+2.76%153.81+0.25+0.16%-2.29%-0.02%+5.04%
交易
日期
(3484) 崧騰櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2636.2500%+2.76%153.56-0.18-0.12%-2.4%+0.12%+5.16%
2018/06/2536.25-0.15-0.41%+2.34%153.74-0.33-0.21%-2.61%-0.2%+4.94%
2018/06/2236.400%+2.34%154.07-1.5-0.96%-3.55%+0.96%+5.88%
2018/06/2136.4+0.05+0.14%+2.48%155.57+1.95+1.27%-2.32%-1.13%+4.8%
2018/06/2036.35-0.15-0.41%+2.05%153.62-1.31-0.85%-3.15%+0.44%+5.2%
2018/06/1936.5-0.4-1.08%+0.95%154.93-2.62-1.66%-4.76%+0.58%+5.71%
2018/06/1536.9+0.1+0.27%+1.22%157.55-0.03-0.02%-4.78%+0.29%+6%
2018/06/1436.8-0.3-0.81%+0.4%157.58-0.29-0.18%-4.95%-0.63%+5.36%
2018/06/1337.100%+0.4%157.87-1.12-0.7%-5.62%+0.7%+6.03%
2018/06/1237.1+0.25+0.68%+1.09%158.99+0.52+0.33%-5.31%+0.35%+6.4%
2018/06/1136.85-0.5-1.34%-0.27%158.47+0.72+0.46%-4.88%-1.8%+4.61%
2018/06/0837.35+0.05+0.13%-0.13%157.75-1.09-0.69%-5.53%+0.82%+5.4%
2018/06/0737.3+0.1+0.27%+0.13%158.84-0.23-0.14%-5.67%+0.41%+5.8%
2018/06/0637.2+0.4+1.09%+1.22%159.07+1.71+1.09%-4.65%0%+5.87%
2018/06/0536.8+0.05+0.14%+1.36%157.36-0.68-0.43%-5.06%+0.57%+6.42%
2018/06/0436.75-0.15-0.41%+0.95%158.04+1.51+0.96%-4.14%-1.37%+5.09%
2018/06/0136.9+0.7+1.93%+2.9%156.53+0.55+0.35%-3.8%+1.58%+6.7%
2018/05/3136.2-0.1-0.28%+2.62%155.98+0.7+0.45%-3.37%-0.73%+5.99%
交易
日期
(3484) 崧騰櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/3036.3-0.05-0.14%+2.48%155.28+0.1+0.06%-3.31%-0.2%+5.78%
2018/05/2936.35-0.3-0.82%+1.64%155.18-0.12-0.08%-3.38%-0.74%+5.02%
2018/05/2836.65-0.3-0.81%+0.81%155.3+1.07+0.69%-2.71%-1.5%+3.52%
2018/05/2536.95+0.35+0.96%+1.78%154.23+0.72+0.47%-2.25%+0.49%+4.03%
2018/05/2436.6+0.2+0.55%+2.34%153.51+1.1+0.72%-1.55%-0.17%+3.88%
2018/05/2336.400%+2.34%152.41-0.22-0.14%-1.69%+0.14%+4.03%
2018/05/2236.4-0.1-0.27%+2.05%152.63-0.49-0.32%-2%+0.05%+4.06%
2018/05/2136.500%+2.05%153.12+1.09+0.72%-1.3%-0.72%+3.36%
2018/05/1836.5-0.15-0.41%+1.64%152.03+0.1+0.07%-1.24%-0.48%+2.87%
2018/05/1736.65-0.05-0.14%+1.5%151.93-0.73-0.48%-1.71%+0.34%+3.21%
2018/05/1636.7-0.6-1.61%-0.13%152.66+0.09+0.06%-1.65%-1.67%+1.52%
2018/05/1537.3-0.25-0.67%-0.8%152.57-0.92-0.6%-2.24%-0.07%+1.44%
2018/05/1437.55-0.05-0.13%-0.93%153.49+2.59+1.72%-0.56%-1.85%-0.37%
2018/05/1137.6+0.1+0.27%-0.67%150.9+0.17+0.11%-0.45%+0.16%-0.22%
2018/05/1037.5+0.3+0.81%+0.13%150.73+1.56+1.05%+0.59%-0.24%-0.46%
2018/05/0937.2+0.05+0.13%+0.27%149.17+0.17+0.11%+0.7%+0.02%-0.44%
2018/05/0837.15-0.25-0.67%-0.4%149+0.34+0.23%+0.94%-0.9%-1.34%
2018/05/0737.4+0.25+0.67%+0.27%148.66+0.83+0.56%+1.5%+0.11%-1.23%
交易
日期
(3484) 崧騰櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/0437.15+0.15+0.41%+0.68%147.83-1.12-0.75%+0.74%+1.16%-0.06%
2018/05/033700%+0.68%148.95-0.91-0.61%+0.13%+0.61%+0.55%
2018/05/023700%+0.68%149.86+1.09+0.73%+0.86%-0.73%-0.18%
2018/04/303700%+0.68%148.77+1.3+0.88%+1.75%-0.88%-1.07%
2018/04/2737+0.2+0.54%+1.22%147.47+1.54+1.06%+2.82%-0.52%-1.6%
2018/04/2636.8-0.3-0.81%+0.4%145.93-2.95-1.98%+0.79%+1.17%-0.38%
2018/04/2537.1+0.1+0.27%+0.68%148.88+0.59+0.4%+1.19%-0.13%-0.51%
2018/04/2437-0.65-1.73%-1.06%148.29-4.5-2.95%-1.79%+1.22%+0.73%
2018/04/2337.65-0.25-0.66%-1.72%152.79-1.2-0.78%-2.56%+0.12%+0.84%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。