Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3388 崇越電資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57.7 +0.6 +1.05% 57.1 57.6 57.8 57.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
34196.1 萬 32 1.1 張/筆 57.67 元 11.2 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80458.1 萬 57 1.4 張/筆 57 元 -0.8 (-1.38%)

連漲連跌: 首日上漲  ( +0.6元 / +1.05%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 117.83 (0.36 / +0.31%)

比較對象:
 vs   
3388 崇越電 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3388) 崇越電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3157.7+0.6+1.05%+1.05%117.83+0.36+0.31%+0.31%+0.74%+0.74%
2020/03/3057.1-0.8-1.38%-0.35%117.47+0.21+0.18%+0.49%-1.56%-0.83%
2020/03/2757.9+0.4+0.7%+0.35%117.26-0.1-0.09%+0.4%+0.79%-0.05%
2020/03/2657.500%+0.35%117.36+1.93+1.67%+2.08%-1.67%-1.73%
2020/03/2557.5+2+3.6%+3.96%115.43+4.27+3.84%+6%-0.24%-2.04%
2020/03/2455.5+0.9+1.65%+5.68%111.16+4.7+4.41%+10.7%-2.76%-5%
2020/03/2354.6-1.1-1.97%+3.59%106.46-3.07-2.8%+7.58%+0.83%-3.99%
2020/03/2055.7+2.9+5.49%+9.28%109.53+6.28+6.08%+14.1%-0.59%-4.84%
2020/03/1952.8-4.5-7.85%+0.7%103.25-8.41-7.53%+5.53%-0.32%-4.83%
2020/03/1857.3-0.4-0.69%0%111.66-1.64-1.45%+4%+0.76%-4%
2020/03/1757.7-1.4-2.37%-2.37%113.3-4.98-4.21%-0.38%+1.84%-1.99%
2020/03/1659.1-1.9-3.11%-5.41%118.28-5.16-4.18%-4.54%+1.07%-0.87%
2020/03/1361-2.8-4.39%-9.56%123.44-5.48-4.25%-8.6%-0.14%-0.96%
2020/03/1263.8-2.3-3.48%-12.7%128.92-7.96-5.82%-13.9%+2.34%+1.21%
2020/03/1166.1+0.1+0.15%-12.6%136.88-2.12-1.53%-15.2%+1.68%+2.65%
2020/03/1066-0.8-1.2%-13.6%139-0.06-0.04%-15.3%-1.16%+1.64%
2020/03/0966.8-0.8-1.18%-14.6%139.06-5.2-3.6%-18.3%+2.42%+3.68%
2020/03/0667.6-0.2-0.29%-14.9%144.26-0.92-0.63%-18.8%+0.34%+3.94%
交易
日期
(3388) 崇越電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0567.8+0.3+0.44%-14.5%145.18+2.5+1.75%-17.4%-1.31%+2.9%
2020/03/0467.5-0.5-0.74%-15.1%142.68-0.72-0.5%-17.8%-0.24%+2.68%
2020/03/0368+0.1+0.15%-15%143.4+1.96+1.39%-16.7%-1.24%+1.67%
2020/03/0267.9-0.3-0.44%-15.4%141.44-0.52-0.37%-17%-0.07%+1.6%
2020/02/2768.2-0.1-0.15%-15.5%141.96-3.34-2.3%-18.9%+2.15%+3.39%
2020/02/2668.3+0.1+0.15%-15.4%145.3-1.18-0.81%-19.6%+0.96%+4.16%
2020/02/2568.2-0.4-0.58%-15.9%146.48-0.08-0.05%-19.6%-0.53%+3.71%
2020/02/2468.6-0.5-0.72%-16.5%146.56-1.26-0.85%-20.3%+0.13%+3.79%
2020/02/2169.1-0.1-0.14%-16.6%147.82-0.09-0.06%-20.3%-0.08%+3.72%
2020/02/2069.2+0.3+0.44%-16.3%147.91+0.62+0.42%-20%+0.02%+3.75%
2020/02/1968.900%-16.3%147.29+1.63+1.12%-19.1%-1.12%+2.85%
2020/02/1868.900%-16.3%145.66-1.08-0.74%-19.7%+0.74%+3.45%
2020/02/1768.9-0.4-0.58%-16.7%146.74-0.52-0.35%-20%-0.23%+3.25%
2020/02/1469.3+0.4+0.58%-16.3%147.26+1.74+1.2%-19%-0.62%+2.77%
2020/02/1368.9+0.1+0.15%-16.1%145.52+0.03+0.02%-19%+0.13%+2.88%
2020/02/1268.8+0.2+0.29%-15.9%145.49+1.89+1.32%-17.9%-1.03%+2.06%
2020/02/1168.6+0.2+0.29%-15.6%143.6+2+1.41%-16.8%-1.12%+1.14%
2020/02/1068.4-0.2-0.29%-15.9%141.6-0.97-0.68%-17.4%+0.39%+1.46%
交易
日期
(3388) 崇越電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0768.6-0.1-0.15%-16%142.57-1.74-1.21%-18.3%+1.06%+2.34%
2020/02/0668.7+0.6+0.88%-15.3%144.31+1.92+1.35%-17.2%-0.47%+1.98%
2020/02/0568.1-0.5-0.73%-15.9%142.39+0.5+0.35%-17%-1.08%+1.07%
2020/02/0468.6+0.5+0.73%-15.3%141.89+2.83+2.04%-15.3%-1.31%0%
2020/02/0368.1-1.4-2.01%-17%139.06-2.71-1.91%-16.9%-0.1%-0.09%
2020/01/3169.5+0.2+0.29%-16.7%141.77+0.76+0.54%-16.4%-0.25%-0.3%
2020/01/3069.3-1.8-2.53%-18.8%141.01-9.36-6.22%-21.6%+3.69%+2.79%
2020/01/2071.1+0.6+0.85%-18.2%150.37+0.5+0.33%-21.4%+0.52%+3.22%
2020/01/1770.5+0.5+0.71%-17.6%149.87-0.07-0.05%-21.4%+0.76%+3.84%
2020/01/1670+0.2+0.29%-17.3%149.94+0.4+0.27%-21.2%+0.02%+3.87%
2020/01/1569.800%-17.3%149.54-0.08-0.05%-21.2%+0.05%+3.91%
2020/01/1469.8+0.1+0.14%-17.2%149.62+1.35+0.91%-20.5%-0.77%+3.31%
2020/01/1369.700%-17.2%148.27+1.58+1.08%-19.7%-1.08%+2.46%
2020/01/1069.7+0.1+0.14%-17.1%146.69+0.12+0.08%-19.6%+0.06%+2.51%
2020/01/0969.6+0.3+0.43%-16.7%146.57+1.66+1.15%-18.7%-0.72%+1.95%
2020/01/0869.3-0.4-0.57%-17.2%144.91-1.38-0.94%-19.5%+0.37%+2.24%
2020/01/0769.7-0.1-0.14%-17.3%146.29-0.96-0.65%-20%+0.51%+2.64%
2020/01/0669.8-0.3-0.43%-17.7%147.25-1.69-1.13%-20.9%+0.7%+3.2%
交易
日期
(3388) 崇越電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/0370.1+0.2+0.29%-17.5%148.94-1.97-1.31%-21.9%+1.6%+4.47%
2020/01/0269.9+0.1+0.14%-17.3%150.91+1.55+1.04%-21.1%-0.9%+3.77%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。