Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3360 尚立股價高PBR高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.1 -0.05 -0.28% 18.15 18.2 18.25 18.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
382693.9 萬 183 2.1 張/筆 18.17 元 20.11 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
504923.4 萬 213 2.4 張/筆 18.33 元 -0.25 (-1.36%)

連漲連跌: 連2跌  ( -0.3元 / -1.63%)        
財報評分: 最新23分 / 平均29分        上櫃指數: 146.25 (-0.73 / -0.5%)

比較對象:
 vs   
3360 尚立 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1318.1-0.05-0.28%-0.28%146.25-0.73-0.5%-0.5%+0.22%+0.22%
2019/12/1218.15-0.25-1.36%-1.63%146.98+0.2+0.14%-0.36%-1.5%-1.27%
2019/12/1118.400%-1.63%146.78+0.19+0.13%-0.23%-0.13%-1.4%
2019/12/1018.4-0.15-0.81%-2.43%146.59-0.03-0.02%-0.25%-0.79%-2.17%
2019/12/0918.55-0.2-1.07%-3.47%146.62+0.2+0.14%-0.12%-1.21%-3.35%
2019/12/0618.75+0.4+2.18%-1.36%146.42+0.31+0.21%+0.1%+1.97%-1.46%
2019/12/0518.3500%-1.36%146.11+1.64+1.14%+1.23%-1.14%-2.59%
2019/12/0418.3500%-1.36%144.47+0.34+0.24%+1.47%-0.24%-2.83%
2019/12/0318.3500%-1.36%144.13+0.5+0.35%+1.82%-0.35%-3.19%
2019/12/0218.35-0.2-1.08%-2.43%143.63-0.8-0.55%+1.26%-0.53%-3.69%
2019/11/2918.55-0.3-1.59%-3.98%144.43-1.18-0.81%+0.44%-0.78%-4.42%
2019/11/2818.85+0.05+0.27%-3.72%145.61+0.17+0.12%+0.56%+0.15%-4.28%
2019/11/2718.8+0.3+1.62%-2.16%145.44+0.47+0.32%+0.88%+1.3%-3.05%
2019/11/2618.5-0.15-0.8%-2.95%144.97+1.07+0.74%+1.63%-1.54%-4.58%
2019/11/2518.6500%-2.95%143.9+0.33+0.23%+1.87%-0.23%-4.82%
2019/11/2218.65-0.15-0.8%-3.72%143.57+0.5+0.35%+2.22%-1.15%-5.95%
2019/11/2118.8+0.35+1.9%-1.9%143.07+0.8+0.56%+2.8%+1.34%-4.69%
2019/11/2018.45-0.5-2.64%-4.49%142.27-1.51-1.05%+1.72%-1.59%-6.2%
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1918.95-0.1-0.52%-4.99%143.78-0.13-0.09%+1.63%-0.43%-6.61%
2019/11/1819.0500%-4.99%143.91+0.54+0.38%+2.01%-0.38%-7%
2019/11/1519.05+0.2+1.06%-3.98%143.37+0.97+0.68%+2.7%+0.38%-6.68%
2019/11/1418.85-0.35-1.82%-5.73%142.4-0.7-0.49%+2.2%-1.33%-7.93%
2019/11/1319.2+0.15+0.79%-4.99%143.1+0.07+0.05%+2.25%+0.74%-7.24%
2019/11/1219.05-0.5-2.56%-7.42%143.03+1.06+0.75%+3.01%-3.31%-10.4%
2019/11/1119.55-2.15-9.91%-16.6%141.97-2.45-1.7%+1.27%-8.21%-17.9%
2019/11/0821.7+0.1+0.46%-16.2%144.42-0.13-0.09%+1.18%+0.55%-17.4%
2019/11/0721.6-0.3-1.37%-17.4%144.55-1.53-1.05%+0.12%-0.32%-17.5%
2019/11/0621.9-0.15-0.68%-17.9%146.08-0.89-0.61%-0.49%-0.07%-17.4%
2019/11/0522.05-0.1-0.45%-18.3%146.97+0.98+0.67%+0.18%-1.12%-18.5%
2019/11/0422.15-0.4-1.77%-19.7%145.99+0.87+0.6%+0.78%-2.37%-20.5%
2019/11/0122.55+0.1+0.45%-19.4%145.12+0.89+0.62%+1.4%-0.17%-20.8%
2019/10/3122.4500%-19.4%144.23-0.83-0.57%+0.82%+0.57%-20.2%
2019/10/3022.45+0.05+0.22%-19.2%145.06+0.68+0.47%+1.3%-0.25%-20.5%
2019/10/2922.4-0.5-2.18%-21%144.38-0.94-0.65%+0.64%-1.53%-21.6%
2019/10/2822.9+0.8+3.62%-18.1%145.32+1.2+0.83%+1.48%+2.79%-19.6%
2019/10/2522.1+0.45+2.08%-16.4%144.12-0.31-0.21%+1.26%+2.29%-17.7%
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2421.6500%-16.4%144.43+1.16+0.81%+2.08%-0.81%-18.5%
2019/10/2321.6500%-16.4%143.27-0.29-0.2%+1.87%+0.2%-18.3%
2019/10/2221.65-0.1-0.46%-16.8%143.56+0.32+0.22%+2.1%-0.68%-18.9%
2019/10/2121.75-0.05-0.23%-17%143.24+0.43+0.3%+2.41%-0.53%-19.4%
2019/10/1821.8-0.1-0.46%-17.4%142.81+0.45+0.32%+2.73%-0.78%-20.1%
2019/10/1721.900%-17.4%142.36+1.09+0.77%+3.53%-0.77%-20.9%
2019/10/1621.9+0.15+0.69%-16.8%141.27-0.3-0.21%+3.31%+0.9%-20.1%
2019/10/1521.75-0.05-0.23%-17%141.57+0.2+0.14%+3.45%-0.37%-20.4%
2019/10/1421.8-0.2-0.91%-17.7%141.37+1.4+1%+4.49%-1.91%-22.2%
2019/10/0922+0.05+0.23%-17.5%139.97-0.76-0.54%+3.92%+0.77%-21.5%
2019/10/0821.95-0.2-0.9%-18.3%140.73-0.6-0.42%+3.48%-0.48%-21.8%
2019/10/0722.15-0.8-3.49%-21.1%141.33+0.27+0.19%+3.68%-3.68%-24.8%
2019/10/0422.95-0.15-0.65%-21.6%141.06-0.13-0.09%+3.58%-0.56%-25.2%
2019/10/0323.1+0.45+1.99%-20.1%141.19+0.09+0.06%+3.65%+1.93%-23.7%
2019/10/0222.65-0.25-1.09%-21%141.1+0.51+0.36%+4.03%-1.45%-25%
2019/10/0122.9+0.65+2.92%-18.7%140.59+0.62+0.44%+4.49%+2.48%-23.1%
2019/09/2722.25+0.45+2.06%-17%139.97-1.49-1.05%+3.39%+3.11%-20.4%
2019/09/2621.8+0.2+0.93%-16.2%141.46-0.45-0.32%+3.06%+1.25%-19.3%
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2521.6-0.1-0.46%-16.6%141.91-0.59-0.41%+2.63%-0.05%-19.2%
2019/09/2421.7-0.1-0.46%-17%142.5-0.24-0.17%+2.46%-0.29%-19.4%
2019/09/2321.8-0.2-0.91%-17.7%142.74+0.51+0.36%+2.83%-1.27%-20.6%
2019/09/2022-0.1-0.45%-18.1%142.23+0.5+0.35%+3.19%-0.8%-21.3%
2019/09/1922.1-0.05-0.23%-18.3%141.73+0.57+0.4%+3.61%-0.63%-21.9%
2019/09/1822.15+0.5+2.31%-16.4%141.16+0.76+0.54%+4.17%+1.77%-20.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。