Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3360 尚立資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.3 -0.05 -0.29% 17.35 17.8 17.8 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6461,127 萬 363 1.8 張/筆 17.45 元 22.47 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9191,585 萬 487 1.9 張/筆 17.25 元 +0.35 (+2.06%)

連漲連跌: 連3漲→跌  ( -0.05元 / -0.29%)        
財報評分: 最新30分 / 平均29分        上櫃指數: 146.81 (0.2 / +0.14%)

比較對象:
 vs   
3360 尚立 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2617.3-0.05-0.29%-0.29%146.81+0.2+0.14%+0.14%-0.43%-0.42%
2020/05/2517.35+0.35+2.06%+1.76%146.61+2.46+1.71%+1.85%+0.35%-0.08%
2020/05/2217+0.05+0.29%+2.06%144.15-0.94-0.65%+1.19%+0.94%+0.88%
2020/05/2116.95+0.65+3.99%+6.13%145.09+1.79+1.25%+2.45%+2.74%+3.69%
2020/05/2016.3-0.05-0.31%+5.81%143.3+0.66+0.46%+2.92%-0.77%+2.89%
2020/05/1916.35+0.05+0.31%+6.13%142.64+1.67+1.18%+4.14%-0.87%+1.99%
2020/05/1816.3-0.1-0.61%+5.49%140.97-0.67-0.47%+3.65%-0.14%+1.84%
2020/05/1516.400%+5.49%141.64+0.99+0.7%+4.38%-0.7%+1.11%
2020/05/1416.4+0.15+0.92%+6.46%140.65-2.26-1.58%+2.73%+2.5%+3.73%
2020/05/1316.25-0.1-0.61%+5.81%142.91+1.48+1.05%+3.8%-1.66%+2.01%
2020/05/1216.35-0.05-0.3%+5.49%141.43-0.37-0.26%+3.53%-0.04%+1.95%
2020/05/1116.4+1.45+9.7%+15.7%141.8+0.75+0.53%+4.08%+9.17%+11.6%
2020/05/0814.95-0.25-1.64%+13.8%141.05+0.25+0.18%+4.27%-1.82%+9.55%
2020/05/0715.2+0.1+0.66%+14.6%140.8+2.12+1.53%+5.86%-0.87%+8.71%
2020/05/0615.1+0.5+3.42%+18.5%138.68+0.27+0.2%+6.07%+3.22%+12.4%
2020/05/0514.6+0.2+1.39%+20.1%138.41+1.35+0.98%+7.11%+0.41%+13%
2020/05/0414.4-0.25-1.71%+18.1%137.06-0.64-0.46%+6.62%-1.25%+11.5%
2020/04/3014.65+0.15+1.03%+19.3%137.7+2.16+1.59%+8.31%-0.56%+11%
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2914.5+0.05+0.35%+19.7%135.54+1.54+1.15%+9.56%-0.8%+10.2%
2020/04/2814.45+0.1+0.7%+20.6%134+0.88+0.66%+10.3%+0.04%+10.3%
2020/04/2714.35+0.4+2.87%+24%133.12+1.76+1.34%+11.8%+1.53%+12.3%
2020/04/2413.95+0.2+1.45%+25.8%131.36+0.28+0.21%+12%+1.24%+13.8%
2020/04/2313.75+0.05+0.36%+26.3%131.08+1.18+0.91%+13%-0.55%+13.3%
2020/04/2213.7+0.2+1.48%+28.1%129.9+1.17+0.91%+14%+0.57%+14.1%
2020/04/2113.5-0.5-3.57%+23.6%128.73-3.04-2.31%+11.4%-1.26%+12.2%
2020/04/2014-0.05-0.36%+23.1%131.77+1.02+0.78%+12.3%-1.14%+10.8%
2020/04/1714.05-0.1-0.71%+22.3%130.75+0.08+0.06%+12.4%-0.77%+9.91%
2020/04/1614.1500%+22.3%130.67+0.51+0.39%+12.8%-0.39%+9.47%
2020/04/1514.1500%+22.3%130.16+1.61+1.25%+14.2%-1.25%+8.06%
2020/04/1414.15+0.1+0.71%+23.1%128.55+2.49+1.98%+16.5%-1.27%+6.67%
2020/04/1314.05-0.05-0.35%+22.7%126.06-0.3-0.24%+16.2%-0.11%+6.51%
2020/04/1014.1+0.2+1.44%+24.5%126.36+1.05+0.84%+17.2%+0.6%+7.3%
2020/04/0913.9+0.2+1.46%+26.3%125.31-0.37-0.29%+16.8%+1.75%+9.46%
2020/04/0813.7+0.6+4.58%+32.1%125.68+2.56+2.08%+19.2%+2.5%+12.8%
2020/04/0713.1+0.4+3.15%+36.2%123.12+2.36+1.95%+21.6%+1.2%+14.6%
2020/04/0612.7+0.35+2.83%+40.1%120.76+2.16+1.82%+23.8%+1.01%+16.3%
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0112.35-0.05-0.4%+39.5%118.6+0.77+0.65%+24.6%-1.05%+14.9%
2020/03/3112.4+0.4+3.33%+44.2%117.83+0.36+0.31%+25%+3.02%+19.2%
2020/03/301200%+44.2%117.47+0.21+0.18%+25.2%-0.18%+19%
2020/03/271200%+44.2%117.26-0.1-0.09%+25.1%+0.09%+19.1%
2020/03/2612+0.05+0.42%+44.8%117.36+1.93+1.67%+27.2%-1.25%+17.6%
2020/03/2511.95+0.95+8.64%+57.3%115.43+4.27+3.84%+32.1%+4.8%+25.2%
2020/03/2411+0.8+7.84%+69.6%111.16+4.7+4.41%+37.9%+3.43%+31.7%
2020/03/2310.2-0.65-5.99%+59.4%106.46-3.07-2.8%+34%-3.19%+25.4%
2020/03/2010.85+0.95+9.6%+74.7%109.53+6.28+6.08%+42.2%+3.52%+32.6%
2020/03/199.9-0.65-6.16%+64%103.25-8.41-7.53%+31.5%+1.37%+32.5%
2020/03/1810.55-0.3-2.76%+59.4%111.66-1.64-1.45%+29.6%-1.31%+29.9%
2020/03/1710.85-0.95-8.05%+46.6%113.3-4.98-4.21%+24.1%-3.84%+22.5%
2020/03/1611.8-0.55-4.45%+40.1%118.28-5.16-4.18%+18.9%-0.27%+21.1%
2020/03/1312.35-1.35-9.85%+26.3%123.44-5.48-4.25%+13.9%-5.6%+12.4%
2020/03/1213.7-1.5-9.87%+13.8%128.92-7.96-5.82%+7.25%-4.05%+6.56%
2020/03/1115.2-0.1-0.65%+13.1%136.88-2.12-1.53%+5.62%+0.88%+7.45%
2020/03/1015.3-0.05-0.33%+12.7%139-0.06-0.04%+5.57%-0.29%+7.13%
2020/03/0915.35-0.45-2.85%+9.49%139.06-5.2-3.6%+1.77%+0.75%+7.73%
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0615.8-0.1-0.63%+8.81%144.26-0.92-0.63%+1.12%0%+7.68%
2020/03/0515.9+0.4+2.58%+11.6%145.18+2.5+1.75%+2.89%+0.83%+8.72%
2020/03/0415.5-0.15-0.96%+10.5%142.68-0.72-0.5%+2.38%-0.46%+8.17%
2020/03/0315.65+0.55+3.64%+14.6%143.4+1.96+1.39%+3.8%+2.25%+10.8%
2020/03/0215.1-0.4-2.58%+11.6%141.44-0.52-0.37%+3.42%-2.21%+8.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。