Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3360 尚立股價近高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.2 -0.2 -0.89% 22.4 22.5 22.9 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9252,072 萬 540 1.7 張/筆 22.41 元 28.1 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8571,899 萬 555 1.5 張/筆 22.16 元 -0.25 (-1.1%)

連漲連跌統計: 連4跌  ( -1.75元 / -7.31%)        
財報評分: 最新23分 / 平均29分        上櫃指數: 136.12 (0.85 / +0.63%)

 (比較對象:加權/櫃買/
個股  
)
3360 尚立 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1622.2-0.2-0.89%-0.89%136.12+0.85+0.63%+0.63%-1.52%-1.52%
2019/08/1522.4-0.25-1.1%-1.99%135.27-1.39-1.02%-0.4%-0.08%-1.59%
2019/08/1422.65-0.5-2.16%-4.1%136.66+0.3+0.22%-0.18%-2.38%-3.93%
2019/08/1323.15-0.8-3.34%-7.31%136.36-1.25-0.91%-1.08%-2.43%-6.22%
2019/08/1223.95+0.95+4.13%-3.48%137.61+0.1+0.07%-1.01%+4.06%-2.47%
2019/08/0823+0.7+3.14%-0.45%137.51+1.34+0.98%-0.04%+2.16%-0.41%
2019/08/0722.3-0.05-0.22%-0.67%136.17-0.16-0.12%-0.15%-0.1%-0.52%
2019/08/0622.35-0.15-0.67%-1.33%136.33-0.07-0.05%-0.21%-0.62%-1.13%
2019/08/0522.5+0.15+0.67%-0.67%136.4-2.08-1.5%-1.7%+2.17%+1.03%
2019/08/0222.35-0.8-3.46%-4.1%138.48-2.35-1.67%-3.34%-1.79%-0.76%
2019/08/0123.15-0.1-0.43%-4.52%140.83-0.4-0.28%-3.62%-0.15%-0.9%
2019/07/3123.25+0.55+2.42%-2.2%141.23+0.43+0.31%-3.32%+2.11%+1.12%
2019/07/3022.7-0.65-2.78%-4.93%140.8-1.97-1.38%-4.66%-1.4%-0.27%
2019/07/2923.35+1.05+4.71%-0.45%142.77-0.53-0.37%-5.01%+5.08%+4.56%
2019/07/2622.3+0.05+0.22%-0.22%143.3-0.03-0.02%-5.03%+0.24%+4.81%
2019/07/2522.2500%-0.22%143.33+0.44+0.31%-4.74%-0.31%+4.51%
2019/07/2422.25-0.35-1.55%-1.77%142.89+0.83+0.58%-4.18%-2.13%+2.41%
2019/07/2322.6-0.2-0.88%-2.63%142.06+0.05+0.04%-4.15%-0.92%+1.52%
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2222.8+0.6+2.7%0%142.01+0.98+0.69%-3.48%+2.01%+3.48%
2019/07/1922.200%0%141.03+1.05+0.75%-2.76%-0.75%+2.76%
2019/07/1822.2-0.3-1.33%-1.33%139.98-0.99-0.7%-3.44%-0.63%+2.11%
2019/07/1722.5-0.35-1.53%-2.84%140.97-0.85-0.6%-4.02%-0.93%+1.17%
2019/07/1622.85-0.05-0.22%-3.06%141.82+0.24+0.17%-3.86%-0.39%+0.8%
2019/07/1522.9+0.05+0.22%-2.84%141.58+1.04+0.74%-3.15%-0.52%+0.3%
2019/07/1222.85-0.15-0.65%-3.48%140.54-0.11-0.08%-3.22%-0.57%-0.26%
2019/07/1123+0.45+2%-1.55%140.65+0.45+0.32%-2.91%+1.68%+1.36%
2019/07/1022.55+0.1+0.45%-1.11%140.2+0.63+0.45%-2.47%0%+1.36%
2019/07/0922.45+0.3+1.35%+0.23%139.57-0.67-0.48%-2.94%+1.83%+3.16%
2019/07/0822.15+0.5+2.31%+2.54%140.24-0.2-0.14%-3.08%+2.45%+5.62%
2019/07/0521.65-0.05-0.23%+2.3%140.44+0.51+0.36%-2.72%-0.59%+5.03%
2019/07/0421.7-0.3-1.36%+0.91%139.93+0.68+0.49%-2.25%-1.85%+3.16%
2019/07/0322-0.05-0.23%+0.68%139.25-0.87-0.62%-2.85%+0.39%+3.53%
2019/07/0222.05-0.55-2.43%-1.77%140.12+0.69+0.49%-2.37%-2.92%+0.6%
2019/07/0122.6+0.7+3.2%+1.37%139.43+2.3+1.68%-0.74%+1.52%+2.11%
2019/06/2821.9+0.95+4.53%+5.97%137.13+0.33+0.24%-0.5%+4.29%+6.46%
2019/06/2720.95+0.8+3.97%+10.2%136.8+0.63+0.46%-0.04%+3.51%+10.2%
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2620.15+0.05+0.25%+10.4%136.17+0.11+0.08%+0.04%+0.17%+10.4%
2019/06/2520.1-0.4-1.95%+8.29%136.06-1.28-0.93%-0.89%-1.02%+9.18%
2019/06/2420.500%+8.29%137.34+0.45+0.33%-0.56%-0.33%+8.86%
2019/06/2120.5+0.1+0.49%+8.82%136.89-0.25-0.18%-0.74%+0.67%+9.57%
2019/06/2020.4-0.05-0.24%+8.56%137.14+1.06+0.78%+0.03%-1.02%+8.53%
2019/06/1920.45+0.5+2.51%+11.3%136.08+1.69+1.26%+1.29%+1.25%+9.99%
2019/06/1819.95-0.55-2.68%+8.29%134.39-0.15-0.11%+1.17%-2.57%+7.12%
2019/06/1720.5-0.15-0.73%+7.51%134.54+0.51+0.38%+1.56%-1.11%+5.95%
2019/06/1420.65-0.15-0.72%+6.73%134.03-0.54-0.4%+1.15%-0.32%+5.58%
2019/06/1320.8+0.25+1.22%+8.03%134.57+0.19+0.14%+1.29%+1.08%+6.73%
2019/06/1220.55-0.4-1.91%+5.97%134.38+0.52+0.39%+1.69%-2.3%+4.28%
2019/06/1120.95+1.9+9.97%+16.5%133.86+0.61+0.46%+2.15%+9.51%+14.4%
2019/06/1019.05+0.6+3.25%+20.3%133.25+1.91+1.45%+3.64%+1.8%+16.7%
2019/06/0618.45-0.2-1.07%+19%131.34-0.9-0.68%+2.93%-0.39%+16.1%
2019/06/0518.65+0.05+0.27%+19.4%132.24+0.11+0.08%+3.02%+0.19%+16.3%
2019/06/0418.6-0.1-0.53%+18.7%132.13-0.56-0.42%+2.58%-0.11%+16.1%
2019/06/0318.7-0.3-1.58%+16.8%132.69-0.81-0.61%+1.96%-0.97%+14.9%
2019/05/3119+0.5+2.7%+20%133.5+1.7+1.29%+3.28%+1.41%+16.7%
交易
日期
(3360) 尚立櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3018.5+0.25+1.37%+21.6%131.8+0.65+0.5%+3.79%+0.87%+17.9%
2019/05/2918.25-0.25-1.35%+20%131.15-0.49-0.37%+3.4%-0.98%+16.6%
2019/05/2818.5-0.05-0.27%+19.7%131.64+0.61+0.47%+3.88%-0.74%+15.8%
2019/05/2718.55-0.6-3.13%+15.9%131.03-0.35-0.27%+3.61%-2.86%+12.3%
2019/05/2419.15-0.05-0.26%+15.6%131.38-0.15-0.11%+3.49%-0.15%+12.1%
2019/05/2319.2-0.65-3.27%+11.8%131.53-1.42-1.07%+2.38%-2.2%+9.45%
2019/05/2219.85+0.35+1.79%+13.8%132.95+0.03+0.02%+2.41%+1.77%+11.4%
2019/05/2119.5+0.15+0.78%+14.7%132.92+1.32+1%+3.43%-0.22%+11.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。