Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3317 尼克森股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.05 -0.3 -0.62% 48.35 48.5 48.6 48.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4712,269 萬 346 1.4 張/筆 48.19 元 15.96 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6153,000 萬 460 1.3 張/筆 48.75 元 -0.35 (-0.72%)

連漲連跌: 連2跌  ( -0.65元 / -1.33%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 150.37 (0.5 / +0.33%)

比較對象:
 vs   
3317 尼克森 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3317) 尼克森櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2048.05-0.3-0.62%-0.62%150.37+0.5+0.33%+0.33%-0.95%-0.95%
2020/01/1748.35-0.35-0.72%-1.33%149.87-0.07-0.05%+0.29%-0.67%-1.62%
2020/01/1648.7+0.6+1.25%-0.1%149.94+0.4+0.27%+0.56%+0.98%-0.66%
2020/01/1548.1-0.15-0.31%-0.41%149.54-0.08-0.05%+0.5%-0.26%-0.92%
2020/01/1448.25+0.3+0.63%+0.21%149.62+1.35+0.91%+1.42%-0.28%-1.21%
2020/01/1347.95+0.8+1.7%+1.91%148.27+1.58+1.08%+2.51%+0.62%-0.6%
2020/01/1047.1500%+1.91%146.69+0.12+0.08%+2.59%-0.08%-0.68%
2020/01/0947.15+0.65+1.4%+3.33%146.57+1.66+1.15%+3.77%+0.25%-0.43%
2020/01/0846.5-0.75-1.59%+1.69%144.91-1.38-0.94%+2.79%-0.65%-1.1%
2020/01/0747.25-0.95-1.97%-0.31%146.29-0.96-0.65%+2.12%-1.32%-2.43%
2020/01/0648.2-1.2-2.43%-2.73%147.25-1.69-1.13%+0.96%-1.3%-3.69%
2020/01/0349.4-1.5-2.95%-5.6%148.94-1.97-1.31%-0.36%-1.64%-5.24%
2020/01/0250.9+0.1+0.2%-5.41%150.91+1.55+1.04%+0.68%-0.84%-6.09%
2019/12/3150.8+0.1+0.2%-5.23%149.36+0.03+0.02%+0.7%+0.18%-5.92%
2019/12/3050.7-0.2-0.39%-5.6%149.33+0.09+0.06%+0.76%-0.45%-6.36%
2019/12/2750.9-0.9-1.74%-7.24%149.24+0.49+0.33%+1.09%-2.07%-8.33%
2019/12/2651.8+1.4+2.78%-4.66%148.75+0.29+0.2%+1.29%+2.58%-5.95%
2019/12/2550.4+1.6+3.28%-1.54%148.46+1.08+0.73%+2.03%+2.55%-3.57%
交易
日期
(3317) 尼克森櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2448.8+0.1+0.21%-1.33%147.38+0.33+0.22%+2.26%-0.01%-3.59%
2019/12/2348.7+0.15+0.31%-1.03%147.05+0.13+0.09%+2.35%+0.22%-3.38%
2019/12/2048.55-0.15-0.31%-1.33%146.92-0.15-0.1%+2.24%-0.21%-3.58%
2019/12/1948.7-0.3-0.61%-1.94%147.07-0.49-0.33%+1.9%-0.28%-3.84%
2019/12/1849-0.9-1.8%-3.71%147.56-0.23-0.16%+1.75%-1.64%-5.45%
2019/12/1749.9-0.1-0.2%-3.9%147.79+0.57+0.39%+2.14%-0.59%-6.04%
2019/12/1650+2.2+4.6%+0.52%147.22+0.97+0.66%+2.82%+3.94%-2.29%
2019/12/1347.8-0.8-1.65%-1.13%146.25-0.73-0.5%+2.31%-1.15%-3.44%
2019/12/1248.6-1.4-2.8%-3.9%146.98+0.2+0.14%+2.45%-2.94%-6.35%
2019/12/1150+0.35+0.7%-3.22%146.78+0.19+0.13%+2.58%+0.57%-5.8%
2019/12/1049.65+0.45+0.91%-2.34%146.59-0.03-0.02%+2.56%+0.93%-4.9%
2019/12/0949.2-0.45-0.91%-3.22%146.62+0.2+0.14%+2.7%-1.05%-5.92%
2019/12/0649.65+4.5+9.97%+6.42%146.42+0.31+0.21%+2.92%+9.76%+3.51%
2019/12/0545.15+0.35+0.78%+7.25%146.11+1.64+1.14%+4.08%-0.36%+3.17%
2019/12/0444.8-0.05-0.11%+7.13%144.47+0.34+0.24%+4.33%-0.35%+2.81%
2019/12/0344.8500%+7.13%144.13+0.5+0.35%+4.69%-0.35%+2.44%
2019/12/0244.85-1.45-3.13%+3.78%143.63-0.8-0.55%+4.11%-2.58%-0.33%
2019/11/2946.3-0.7-1.49%+2.23%144.43-1.18-0.81%+3.27%-0.68%-1.03%
交易
日期
(3317) 尼克森櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2847+0.05+0.11%+2.34%145.61+0.17+0.12%+3.39%-0.01%-1.05%
2019/11/2746.95+0.55+1.19%+3.56%145.44+0.47+0.32%+3.72%+0.87%-0.17%
2019/11/2646.4+0.55+1.2%+4.8%144.97+1.07+0.74%+4.5%+0.46%+0.3%
2019/11/2545.85-0.4-0.86%+3.89%143.9+0.33+0.23%+4.74%-1.09%-0.84%
2019/11/2246.25-0.25-0.54%+3.33%143.57+0.5+0.35%+5.1%-0.89%-1.77%
2019/11/2146.5+0.6+1.31%+4.68%143.07+0.8+0.56%+5.69%+0.75%-1.01%
2019/11/2045.9-0.65-1.4%+3.22%142.27-1.51-1.05%+4.58%-0.35%-1.36%
2019/11/1946.55-0.15-0.32%+2.89%143.78-0.13-0.09%+4.49%-0.23%-1.6%
2019/11/1846.7+0.05+0.11%+3%143.91+0.54+0.38%+4.88%-0.27%-1.88%
2019/11/1546.65+0.55+1.19%+4.23%143.37+0.97+0.68%+5.6%+0.51%-1.37%
2019/11/1446.1-0.9-1.91%+2.23%142.4-0.7-0.49%+5.08%-1.42%-2.85%
2019/11/1347-0.4-0.84%+1.37%143.1+0.07+0.05%+5.13%-0.89%-3.76%
2019/11/1247.4+1.6+3.49%+4.91%143.03+1.06+0.75%+5.92%+2.74%-1%
2019/11/1145.8-1.9-3.98%+0.73%141.97-2.45-1.7%+4.12%-2.28%-3.39%
2019/11/0847.7-0.1-0.21%+0.52%144.42-0.13-0.09%+4.03%-0.12%-3.5%
2019/11/0747.8-3.7-7.18%-6.7%144.55-1.53-1.05%+2.94%-6.13%-9.64%
2019/11/0651.500%-6.7%146.08-0.89-0.61%+2.31%+0.61%-9.01%
2019/11/0551.5-0.3-0.58%-7.24%146.97+0.98+0.67%+3%-1.25%-10.2%
交易
日期
(3317) 尼克森櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0451.8-1.5-2.81%-9.85%145.99+0.87+0.6%+3.62%-3.41%-13.5%
2019/11/0153.3+1.8+3.5%-6.7%145.12+0.89+0.62%+4.26%+2.88%-11%
2019/10/3151.5-0.9-1.72%-8.3%144.23-0.83-0.57%+3.66%-1.15%-12%
2019/10/3052.4+1.6+3.15%-5.41%145.06+0.68+0.47%+4.15%+2.68%-9.56%
2019/10/2950.8-0.9-1.74%-7.06%144.38-0.94-0.65%+3.48%-1.09%-10.5%
2019/10/2851.7-1.4-2.64%-9.51%145.32+1.2+0.83%+4.34%-3.47%-13.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。