Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3303 岱稜股價近高PBR近高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.3 +0.3 +1.2% 25 25.1 25.3 25.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
88221.3 萬 54 1.6 張/筆 25.14 元 10.24 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80199.2 萬 55 1.5 張/筆 24.87 元 +0.1 (+0.4%)

連漲連跌統計: 連2漲  ( +0.4元 / +1.61%)        
財報評分: 最新47分 / 平均43分        上櫃指數: 142.81 (0.45 / +0.32%)

 (比較對象:加權/櫃買/
個股  
)
3303 岱稜 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3303) 岱稜櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1825.3+0.3+1.2%+1.2%142.81+0.45+0.32%+0.32%+0.88%+0.88%
2019/10/1725+0.1+0.4%+1.61%142.36+1.09+0.77%+1.09%-0.37%+0.52%
2019/10/1624.9-0.1-0.4%+1.2%141.27-0.3-0.21%+0.88%-0.19%+0.32%
2019/10/1525-0.6-2.34%-1.17%141.57+0.2+0.14%+1.02%-2.48%-2.19%
2019/10/1425.6-0.5-1.92%-3.07%141.37+1.4+1%+2.03%-2.92%-5.09%
2019/10/0926.1+0.05+0.19%-2.88%139.97-0.76-0.54%+1.48%+0.73%-4.36%
2019/10/0826.05-0.05-0.19%-3.07%140.73-0.6-0.42%+1.05%+0.23%-4.11%
2019/10/0726.1-0.1-0.38%-3.44%141.33+0.27+0.19%+1.24%-0.57%-4.68%
2019/10/0426.200%-3.44%141.06-0.13-0.09%+1.15%+0.09%-4.58%
2019/10/0326.2+0.15+0.58%-2.88%141.19+0.09+0.06%+1.21%+0.52%-4.09%
2019/10/0226.0500%-2.88%141.1+0.51+0.36%+1.58%-0.36%-4.46%
2019/10/0126.05-0.05-0.19%-3.07%140.59+0.62+0.44%+2.03%-0.63%-5.09%
2019/09/2726.1-0.1-0.38%-3.44%139.97-1.49-1.05%+0.95%+0.67%-4.39%
2019/09/2626.2-0.05-0.19%-3.62%141.46-0.45-0.32%+0.63%+0.13%-4.25%
2019/09/2526.25-0.1-0.38%-3.98%141.91-0.59-0.41%+0.22%+0.03%-4.2%
2019/09/2426.35+0.05+0.19%-3.8%142.5-0.24-0.17%+0.05%+0.36%-3.85%
2019/09/2326.300%-3.8%142.74+0.51+0.36%+0.41%-0.36%-4.21%
2019/09/2026.300%-3.8%142.23+0.5+0.35%+0.76%-0.35%-4.56%
交易
日期
(3303) 岱稜櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1926.3-0.05-0.19%-3.98%141.73+0.57+0.4%+1.17%-0.59%-5.15%
2019/09/1826.3500%-3.98%141.16+0.76+0.54%+1.72%-0.54%-5.7%
2019/09/1726.35-0.05-0.19%-4.17%140.4+0.08+0.06%+1.77%-0.25%-5.94%
2019/09/1626.4-0.65-2.4%-6.47%140.32-0.41-0.29%+1.48%-2.11%-7.95%
2019/09/1227.05-0.2-0.73%-7.16%140.73+0.6+0.43%+1.91%-1.16%-9.07%
2019/09/1127.25-0.2-0.73%-7.83%140.13+0.36+0.26%+2.18%-0.99%-10%
2019/09/1027.45-0.15-0.54%-8.33%139.77-0.93-0.66%+1.5%+0.12%-9.83%
2019/09/0927.6-0.4-1.43%-9.64%140.7-0.22-0.16%+1.34%-1.27%-11%
2019/09/0628+0.5+1.82%-8%140.92+0.12+0.09%+1.43%+1.73%-9.43%
2019/09/0527.5-0.35-1.26%-9.16%140.8+0.13+0.09%+1.52%-1.35%-10.7%
2019/09/0427.85-0.05-0.18%-9.32%140.67+1.05+0.75%+2.28%-0.93%-11.6%
2019/09/0327.9-0.1-0.36%-9.64%139.62-0.08-0.06%+2.23%-0.3%-11.9%
2019/09/0228+0.5+1.82%-8%139.7+1.18+0.85%+3.1%+0.97%-11.1%
2019/08/3027.5-0.6-2.14%-9.96%138.52+0.65+0.47%+3.58%-2.61%-13.5%
2019/08/2928.1+0.6+2.18%-8%137.87+0.5+0.36%+3.96%+1.82%-12%
2019/08/2827.5+0.6+2.23%-5.95%137.37+0.35+0.26%+4.23%+1.97%-10.2%
2019/08/2726.9+0.15+0.56%-5.42%137.02+1.08+0.79%+5.05%-0.23%-10.5%
2019/08/2626.75-0.05-0.19%-5.6%135.94-2.58-1.86%+3.1%+1.67%-8.69%
交易
日期
(3303) 岱稜櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2326.8+0.45+1.71%-3.98%138.52-0.12-0.09%+3.01%+1.8%-6.99%
2019/08/2226.35+0.3+1.15%-2.88%138.64-0.28-0.2%+2.8%+1.35%-5.68%
2019/08/2126.05+0.4+1.56%-1.36%138.92+0.7+0.51%+3.32%+1.05%-4.69%
2019/08/2025.65-0.25-0.97%-2.32%138.22+0.39+0.28%+3.61%-1.25%-5.93%
2019/08/1925.9+0.35+1.37%-0.98%137.83+1.71+1.26%+4.91%+0.11%-5.89%
2019/08/1625.55+0.65+2.61%+1.61%136.12+0.85+0.63%+5.57%+1.98%-3.97%
2019/08/1524.9+0.35+1.43%+3.05%135.27-1.39-1.02%+4.5%+2.45%-1.45%
2019/08/1424.5500%+3.05%136.66+0.3+0.22%+4.73%-0.22%-1.68%
2019/08/1324.55-0.25-1.01%+2.02%136.36-1.25-0.91%+3.78%-0.1%-1.76%
2019/08/1224.8+0.55+2.27%+4.33%137.61+0.1+0.07%+3.85%+2.2%+0.48%
2019/08/0824.25+0.1+0.41%+4.76%137.51+1.34+0.98%+4.88%-0.57%-0.11%
2019/08/0724.15-0.05-0.21%+4.55%136.17-0.16-0.12%+4.75%-0.09%-0.21%
2019/08/0624.2-0.3-1.22%+3.27%136.33-0.07-0.05%+4.7%-1.17%-1.43%
2019/08/0524.5+0.1+0.41%+3.69%136.4-2.08-1.5%+3.13%+1.91%+0.56%
2019/08/0224.4+0.05+0.21%+3.9%138.48-2.35-1.67%+1.41%+1.88%+2.5%
2019/08/0124.35-0.25-1.02%+2.85%140.83-0.4-0.28%+1.12%-0.74%+1.73%
2019/07/3124.6+0.4+1.65%+4.55%141.23+0.43+0.31%+1.43%+1.34%+3.12%
2019/07/3024.200%+4.55%140.8-1.97-1.38%+0.03%+1.38%+4.52%
交易
日期
(3303) 岱稜櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2924.2-0.1-0.41%+4.12%142.77-0.53-0.37%-0.34%-0.04%+4.46%
2019/07/2624.3-0.05-0.21%+3.9%143.3-0.03-0.02%-0.36%-0.19%+4.26%
2019/07/2524.35-0.15-0.61%+3.27%143.33+0.44+0.31%-0.06%-0.92%+3.32%
2019/07/2424.5-0.1-0.41%+2.85%142.89+0.83+0.58%+0.53%-0.99%+2.32%
2019/07/2324.600%+2.85%142.06+0.05+0.04%+0.56%-0.04%+2.28%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。