Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3303 岱稜資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.75 +0.1 +0.42% 23.65 23.6 23.8 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
116274.6 萬 75 1.6 張/筆 23.67 元 10.56 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129306.5 萬 85 1.5 張/筆 23.74 元 -0.25 (-1.05%)

連漲連跌: 首日上漲  ( +0.1元 / +0.42%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 146.61 (2.46 / +1.71%)

比較對象:
 vs   
3303 岱稜 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3303) 岱稜櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2523.75+0.1+0.42%+0.42%146.61+2.46+1.71%+1.71%-1.29%-1.28%
2020/05/2223.65-0.25-1.05%-0.63%144.15-0.94-0.65%+1.05%-0.4%-1.68%
2020/05/2123.900%-0.63%145.09+1.79+1.25%+2.31%-1.25%-2.94%
2020/05/2023.9-0.1-0.42%-1.04%143.3+0.66+0.46%+2.78%-0.88%-3.82%
2020/05/1924-0.3-1.23%-2.26%142.64+1.67+1.18%+4%-2.41%-6.26%
2020/05/1824.3+0.75+3.18%+0.85%140.97-0.67-0.47%+3.51%+3.65%-2.66%
2020/05/1523.55+0.05+0.21%+1.06%141.64+0.99+0.7%+4.24%-0.49%-3.17%
2020/05/1423.5-0.3-1.26%-0.21%140.65-2.26-1.58%+2.59%+0.32%-2.8%
2020/05/1323.8+0.3+1.28%+1.06%142.91+1.48+1.05%+3.66%+0.23%-2.6%
2020/05/1223.500%+1.06%141.43-0.37-0.26%+3.39%+0.26%-2.33%
2020/05/1123.5+0.05+0.21%+1.28%141.8+0.75+0.53%+3.94%-0.32%-2.66%
2020/05/0823.4500%+1.28%141.05+0.25+0.18%+4.13%-0.18%-2.85%
2020/05/0723.4500%+1.28%140.8+2.12+1.53%+5.72%-1.53%-4.44%
2020/05/0623.45-0.05-0.21%+1.06%138.68+0.27+0.2%+5.92%-0.41%-4.86%
2020/05/0523.5-0.05-0.21%+0.85%138.41+1.35+0.98%+6.97%-1.19%-6.12%
2020/05/0423.55-0.25-1.05%-0.21%137.06-0.64-0.46%+6.47%-0.59%-6.68%
2020/04/3023.8-0.15-0.63%-0.84%137.7+2.16+1.59%+8.17%-2.22%-9%
2020/04/2923.95+0.7+3.01%+2.15%135.54+1.54+1.15%+9.41%+1.86%-7.26%
交易
日期
(3303) 岱稜櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2823.25+0.1+0.43%+2.59%134+0.88+0.66%+10.1%-0.23%-7.54%
2020/04/2723.15+0.25+1.09%+3.71%133.12+1.76+1.34%+11.6%-0.25%-7.9%
2020/04/2422.9-0.05-0.22%+3.49%131.36+0.28+0.21%+11.8%-0.43%-8.36%
2020/04/2322.95+0.1+0.44%+3.94%131.08+1.18+0.91%+12.9%-0.47%-8.93%
2020/04/2222.85+0.05+0.22%+4.17%129.9+1.17+0.91%+13.9%-0.69%-9.72%
2020/04/2122.8-0.6-2.56%+1.5%128.73-3.04-2.31%+11.3%-0.25%-9.77%
2020/04/2023.4-0.2-0.85%+0.64%131.77+1.02+0.78%+12.1%-1.63%-11.5%
2020/04/1723.600%+0.64%130.75+0.08+0.06%+12.2%-0.06%-11.6%
2020/04/1623.6-0.05-0.21%+0.42%130.67+0.51+0.39%+12.6%-0.6%-12.2%
2020/04/1523.65+0.75+3.28%+3.71%130.16+1.61+1.25%+14%+2.03%-10.3%
2020/04/1422.9+0.4+1.78%+5.56%128.55+2.49+1.98%+16.3%-0.2%-10.7%
2020/04/1322.500%+5.56%126.06-0.3-0.24%+16%+0.24%-10.5%
2020/04/1022.5+0.05+0.22%+5.79%126.36+1.05+0.84%+17%-0.62%-11.2%
2020/04/0922.45+0.6+2.75%+8.7%125.31-0.37-0.29%+16.7%+3.04%-7.96%
2020/04/0821.85+0.8+3.8%+12.8%125.68+2.56+2.08%+19.1%+1.72%-6.25%
2020/04/0721.05+0.3+1.45%+14.5%123.12+2.36+1.95%+21.4%-0.5%-6.95%
2020/04/0620.75-0.25-1.19%+13.1%120.76+2.16+1.82%+23.6%-3.01%-10.5%
2020/04/0121+0.15+0.72%+13.9%118.6+0.77+0.65%+24.4%+0.07%-10.5%
交易
日期
(3303) 岱稜櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3120.85-0.1-0.48%+13.4%117.83+0.36+0.31%+24.8%-0.79%-11.4%
2020/03/3020.95-0.15-0.71%+12.6%117.47+0.21+0.18%+25%-0.89%-12.5%
2020/03/2721.100%+12.6%117.26-0.1-0.09%+24.9%+0.09%-12.4%
2020/03/2621.1+0.05+0.24%+12.8%117.36+1.93+1.67%+27%-1.43%-14.2%
2020/03/2521.05+0.35+1.69%+14.7%115.43+4.27+3.84%+31.9%-2.15%-17.2%
2020/03/2420.7+0.5+2.48%+17.6%111.16+4.7+4.41%+37.7%-1.93%-20.1%
2020/03/2320.2-0.6-2.88%+14.2%106.46-3.07-2.8%+33.9%-0.08%-19.7%
2020/03/2020.8+1+5.05%+19.9%109.53+6.28+6.08%+42%-1.03%-22%
2020/03/1919.8-1-4.81%+14.2%103.25-8.41-7.53%+31.3%+2.72%-17.1%
2020/03/1820.8-0.15-0.72%+13.4%111.66-1.64-1.45%+29.4%+0.73%-16%
2020/03/1720.95-0.65-3.01%+9.95%113.3-4.98-4.21%+24%+1.2%-14%
2020/03/1621.600%+9.95%118.28-5.16-4.18%+18.8%+4.18%-8.82%
2020/03/1321.6-1.9-8.09%+1.06%123.44-5.48-4.25%+13.7%-3.84%-12.7%
2020/03/1223.5-0.7-2.89%-1.86%128.92-7.96-5.82%+7.11%+2.93%-8.97%
2020/03/1124.200%-1.86%136.88-2.12-1.53%+5.47%+1.53%-7.33%
2020/03/1024.2-0.25-1.02%-2.86%139-0.06-0.04%+5.43%-0.98%-8.29%
2020/03/0924.4500%-2.86%139.06-5.2-3.6%+1.63%+3.6%-4.49%
2020/03/0624.45-0.1-0.41%-3.26%144.26-0.92-0.63%+0.98%+0.22%-4.24%
交易
日期
(3303) 岱稜櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0524.55+0.15+0.61%-2.66%145.18+2.5+1.75%+2.75%-1.14%-5.42%
2020/03/0424.4+0.05+0.21%-2.46%142.68-0.72-0.5%+2.24%+0.71%-4.7%
2020/03/0324.35+0.3+1.25%-1.25%143.4+1.96+1.39%+3.66%-0.14%-4.9%
2020/03/0224.05-0.15-0.62%-1.86%141.44-0.52-0.37%+3.28%-0.25%-5.14%
2020/02/2724.2-0.2-0.82%-2.66%141.96-3.34-2.3%+0.9%+1.48%-3.57%
2020/02/2624.4-0.2-0.81%-3.46%145.3-1.18-0.81%+0.09%0%-3.54%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。