Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 06/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.1 -0.05 -0.38% 13.15 13.15 13.15 13.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
68.01 萬 6 1 張/筆 13.11 元 N/A 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45.27 萬 4 1 張/筆 13.18 元 -0.15 (-1.13%)

連漲連跌統計: 連3跌  ( -0.3元 / -2.24%)        
財報評分: 最新47分 / 平均55分        上櫃指數: 134.03 (-0.54 / -0.4%)

 (比較對象:加權/櫃買/
個股  
)
3297 杭特 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1413.1-0.05-0.38%-0.38%134.03-0.54-0.4%-0.4%+0.02%+0.02%
2019/06/1313.15-0.15-1.13%-1.5%134.57+0.19+0.14%-0.26%-1.27%-1.24%
2019/06/1213.3-0.1-0.75%-2.24%134.38+0.52+0.39%+0.13%-1.14%-2.37%
2019/06/1113.400%-2.24%133.86+0.61+0.46%+0.59%-0.46%-2.82%
2019/06/1013.4-0.45-3.25%-5.42%133.25+1.91+1.45%+2.05%-4.7%-7.46%
2019/06/0613.85+0.4+2.97%-2.6%131.34-0.9-0.68%+1.35%+3.65%-3.96%
2019/06/0513.45-0.4-2.89%-5.42%132.24+0.11+0.08%+1.44%-2.97%-6.85%
2019/06/0413.85+0.35+2.59%-2.96%132.13-0.56-0.42%+1.01%+3.01%-3.97%
2019/06/0313.5+0.35+2.66%-0.38%132.69-0.81-0.61%+0.4%+3.27%-0.78%
2019/05/3113.15+0.2+1.54%+1.16%133.5+1.7+1.29%+1.69%+0.25%-0.53%
2019/05/3012.95+0.05+0.39%+1.55%131.8+0.65+0.5%+2.2%-0.11%-0.65%
2019/05/2912.9-0.65-4.8%-3.32%131.15-0.49-0.37%+1.82%-4.43%-5.14%
2019/05/2813.55-0.2-1.45%-4.73%131.64+0.61+0.47%+2.29%-1.92%-7.02%
2019/05/2713.75-0.5-3.51%-8.07%131.03-0.35-0.27%+2.02%-3.24%-10.1%
2019/05/2414.25+0.1+0.71%-7.42%131.38-0.15-0.11%+1.9%+0.82%-9.32%
2019/05/2314.15+0.35+2.54%-5.07%131.53-1.42-1.07%+0.81%+3.61%-5.88%
2019/05/2213.8+0.45+3.37%-1.87%132.95+0.03+0.02%+0.84%+3.35%-2.71%
2019/05/2113.35+0.05+0.38%-1.5%132.92+1.32+1%+1.85%-0.62%-3.35%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2013.3-0.2-1.48%-2.96%131.6-0.81-0.61%+1.22%-0.87%-4.19%
2019/05/1713.5+0.3+2.27%-0.76%132.41-2.26-1.68%-0.48%+3.95%-0.28%
2019/05/1613.2-0.2-1.49%-2.24%134.67-2.01-1.47%-1.94%-0.02%-0.3%
2019/05/1513.4-0.05-0.37%-2.6%136.68+1.25+0.92%-1.03%-1.29%-1.57%
2019/05/1413.45+0.2+1.51%-1.13%135.43+0.39+0.29%-0.75%+1.22%-0.38%
2019/05/1313.25-0.7-5.02%-6.09%135.04-2.46-1.79%-2.52%-3.23%-3.57%
2019/05/1013.95+0.1+0.72%-5.42%137.5-0.53-0.38%-2.9%+1.1%-2.52%
2019/05/0913.85-0.35-2.46%-7.75%138.03-2.8-1.99%-4.83%-0.47%-2.92%
2019/05/0814.2-0.3-2.07%-9.66%140.83-0.51-0.36%-5.17%-1.71%-4.48%
2019/05/0714.5+0.05+0.35%-9.34%141.34+1.63+1.17%-4.07%-0.82%-5.28%
2019/05/0614.4500%-9.34%139.71-2.75-1.93%-5.92%+1.93%-3.43%
2019/05/0314.45+0.05+0.35%-9.03%142.46+1.1+0.78%-5.19%-0.43%-3.84%
2019/05/0214.4-0.2-1.37%-10.3%141.36+0.92+0.66%-4.56%-2.03%-5.71%
2019/04/3014.600%-10.3%140.44+0.8+0.57%-4.02%-0.57%-6.26%
2019/04/2914.6+0.1+0.69%-9.66%139.64-2.39-1.68%-5.63%+2.37%-4.02%
2019/04/2614.5+0.1+0.69%-9.03%142.03-1.73-1.2%-6.77%+1.89%-2.26%
2019/04/2514.4-0.15-1.03%-9.97%143.76+0.28+0.2%-6.59%-1.23%-3.38%
2019/04/2414.55+0.1+0.69%-9.34%143.48+0.01+0.01%-6.58%+0.68%-2.76%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2314.45-0.4-2.69%-11.8%143.47-0.29-0.2%-6.77%-2.49%-5.02%
2019/04/2214.85+0.25+1.71%-10.3%143.76+0.2+0.14%-6.64%+1.57%-3.64%
2019/04/1914.6+0.15+1.04%-9.34%143.56+0.89+0.62%-6.06%+0.42%-3.29%
2019/04/1814.4500%-9.34%142.67-0.82-0.57%-6.59%+0.57%-2.75%
2019/04/1714.45-0.3-2.03%-11.2%143.49+0.76+0.53%-6.1%-2.56%-5.09%
2019/04/1614.75+0.3+2.08%-9.34%142.73+0.87+0.61%-5.52%+1.47%-3.82%
2019/04/1514.45-0.8-5.25%-14.1%141.86+1.08+0.77%-4.79%-6.02%-9.3%
2019/04/1215.25+0.8+5.54%-9.34%140.78-1.12-0.79%-5.55%+6.33%-3.8%
2019/04/1114.4500%-9.34%141.9-0.91-0.64%-6.15%+0.64%-3.19%
2019/04/1014.45+0.05+0.35%-9.03%142.81+0.02+0.01%-6.13%+0.34%-2.89%
2019/04/0914.4-0.1-0.69%-9.66%142.79+0.36+0.25%-5.9%-0.94%-3.76%
2019/04/0814.5-0.2-1.36%-10.9%142.43+1.16+0.82%-5.12%-2.18%-5.76%
2019/04/0314.7+0.3+2.08%-9.03%141.27+0.52+0.37%-4.77%+1.71%-4.25%
2019/04/0214.4-0.35-2.37%-11.2%140.75+0.72+0.51%-4.28%-2.88%-6.9%
2019/04/0114.7500%-11.2%140.03+0.46+0.33%-3.97%-0.33%-7.22%
2019/03/2914.75+0.3+2.08%-9.34%139.57+1.15+0.83%-3.17%+1.25%-6.17%
2019/03/2814.45+0.1+0.7%-8.71%138.42-0.17-0.12%-3.29%+0.82%-5.42%
2019/03/2714.3500%-8.71%138.59-0.07-0.05%-3.34%+0.05%-5.37%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2614.35-0.4-2.71%-11.2%138.66+0.98+0.71%-2.65%-3.42%-8.54%
2019/03/2514.75+0.25+1.72%-9.66%137.68-1.61-1.16%-3.78%+2.88%-5.88%
2019/03/2214.5-0.45-3.01%-12.4%139.29+0.25+0.18%-3.6%-3.19%-8.77%
2019/03/2114.95+0.05+0.34%-12.1%139.04+0.63+0.46%-3.16%-0.12%-8.92%
2019/03/2014.9-0.1-0.67%-12.7%138.41+0.37+0.27%-2.9%-0.94%-9.76%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。