Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.6 +0.15 +1.04% 14.45 14.45 14.6 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2029.23 萬 17 1.2 張/筆 14.49 元 N/A 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102147.6 萬 32 3.2 張/筆 14.44 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.15元 / +1.04%)        
財報評分: 最新47分 / 平均55分        上櫃指數: 143.56 (0.89 / +0.62%)

 (比較對象:加權/櫃買/
個股  
)
3297 杭特 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1914.6+0.15+1.04%+1.04%143.56+0.89+0.62%+0.62%+0.42%+0.41%
2019/04/1814.4500%+1.04%142.67-0.82-0.57%+0.05%+0.57%+0.99%
2019/04/1714.45-0.3-2.03%-1.02%143.49+0.76+0.53%+0.58%-2.56%-1.6%
2019/04/1614.75+0.3+2.08%+1.04%142.73+0.87+0.61%+1.2%+1.47%-0.16%
2019/04/1514.45-0.8-5.25%-4.26%141.86+1.08+0.77%+1.97%-6.02%-6.24%
2019/04/1215.25+0.8+5.54%+1.04%140.78-1.12-0.79%+1.17%+6.33%-0.13%
2019/04/1114.4500%+1.04%141.9-0.91-0.64%+0.53%+0.64%+0.51%
2019/04/1014.45+0.05+0.35%+1.39%142.81+0.02+0.01%+0.54%+0.34%+0.85%
2019/04/0914.4-0.1-0.69%+0.69%142.79+0.36+0.25%+0.79%-0.94%-0.1%
2019/04/0814.5-0.2-1.36%-0.68%142.43+1.16+0.82%+1.62%-2.18%-2.3%
2019/04/0314.7+0.3+2.08%+1.39%141.27+0.52+0.37%+2%+1.71%-0.61%
2019/04/0214.4-0.35-2.37%-1.02%140.75+0.72+0.51%+2.52%-2.88%-3.54%
2019/04/0114.7500%-1.02%140.03+0.46+0.33%+2.86%-0.33%-3.88%
2019/03/2914.75+0.3+2.08%+1.04%139.57+1.15+0.83%+3.71%+1.25%-2.68%
2019/03/2814.45+0.1+0.7%+1.74%138.42-0.17-0.12%+3.59%+0.82%-1.84%
2019/03/2714.3500%+1.74%138.59-0.07-0.05%+3.53%+0.05%-1.79%
2019/03/2614.35-0.4-2.71%-1.02%138.66+0.98+0.71%+4.27%-3.42%-5.29%
2019/03/2514.75+0.25+1.72%+0.69%137.68-1.61-1.16%+3.07%+2.88%-2.38%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2214.5-0.45-3.01%-2.34%139.29+0.25+0.18%+3.25%-3.19%-5.59%
2019/03/2114.95+0.05+0.34%-2.01%139.04+0.63+0.46%+3.72%-0.12%-5.73%
2019/03/2014.9-0.1-0.67%-2.67%138.41+0.37+0.27%+4%-0.94%-6.67%
2019/03/1915+0.15+1.01%-1.68%138.04+0.18+0.13%+4.13%+0.88%-5.82%
2019/03/1814.85+0.25+1.71%0%137.86+0.21+0.15%+4.29%+1.56%-4.29%
2019/03/1514.6-0.2-1.35%-1.35%137.65+0.49+0.36%+4.67%-1.71%-6.02%
2019/03/1414.800%-1.35%137.16+0.19+0.14%+4.81%-0.14%-6.16%
2019/03/1314.8+0.4+2.78%+1.39%136.97+0.1+0.07%+4.89%+2.71%-3.5%
2019/03/1214.4+0.4+2.86%+4.29%136.87+0.42+0.31%+5.21%+2.55%-0.92%
2019/03/1114+0.15+1.08%+5.42%136.45+0.08+0.06%+5.27%+1.02%+0.14%
2019/03/0813.85+0.45+3.36%+8.96%136.37+0.08+0.06%+5.33%+3.3%+3.62%
2019/03/0713.4-0.15-1.11%+7.75%136.29-2.08-1.5%+3.75%+0.39%+4%
2019/03/0613.55-0.15-1.09%+6.57%138.37+0.58+0.42%+4.19%-1.51%+2.38%
2019/03/0513.7-0.1-0.72%+5.8%137.79-0.23-0.17%+4.01%-0.55%+1.78%
2019/03/0413.8+0.2+1.47%+7.35%138.02+0.63+0.46%+4.49%+1.01%+2.86%
2019/02/2713.6-0.05-0.37%+6.96%137.39+0.46+0.34%+4.84%-0.71%+2.12%
2019/02/2613.6500%+6.96%136.93-0.13-0.09%+4.74%+0.09%+2.22%
2019/02/2513.65-0.2-1.44%+5.42%137.06+0.4+0.29%+5.05%-1.73%+0.37%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2213.85-0.4-2.81%+2.46%136.66-0.61-0.44%+4.58%-2.37%-2.13%
2019/02/2114.25+0.5+3.64%+6.18%137.27+0.16+0.12%+4.7%+3.52%+1.48%
2019/02/2013.75+0.25+1.85%+8.15%137.11+0.7+0.51%+5.24%+1.34%+2.91%
2019/02/1913.5-0.1-0.74%+7.35%136.41+0.47+0.35%+5.61%-1.09%+1.75%
2019/02/1813.6+0.1+0.74%+8.15%135.94+0.82+0.61%+6.25%+0.13%+1.9%
2019/02/1513.5+0.1+0.75%+8.96%135.12-0.5-0.37%+5.85%+1.12%+3.1%
2019/02/1413.4-0.55-3.94%+4.66%135.62+1.01+0.75%+6.65%-4.69%-1.99%
2019/02/1313.95+0.55+4.1%+8.96%134.61+1.3+0.98%+7.69%+3.12%+1.27%
2019/02/1213.4+0.25+1.9%+11%133.31+1.6+1.21%+9%+0.69%+2.03%
2019/02/1113.15-0.1-0.75%+10.2%131.71+1.8+1.39%+10.5%-2.14%-0.32%
2019/01/3013.25+0.5+3.92%+14.5%129.91+0.73+0.57%+11.1%+3.35%+3.38%
2019/01/2912.75-0.25-1.92%+12.3%129.18-0.49-0.38%+10.7%-1.54%+1.6%
2019/01/2813-0.1-0.76%+11.5%129.67+0.53+0.41%+11.2%-1.17%+0.28%
2019/01/2513.1+0.15+1.16%+12.7%129.14+1.03+0.8%+12.1%+0.36%+0.68%
2019/01/2412.95-0.15-1.15%+11.5%128.11+0.59+0.46%+12.6%-1.61%-1.13%
2019/01/2313.100%+11.5%127.52+0.49+0.39%+13%-0.39%-1.56%
2019/01/2213.1-0.25-1.87%+9.36%127.03-0.39-0.31%+12.7%-1.56%-3.3%
2019/01/2113.35+0.05+0.38%+9.77%127.42+0.81+0.64%+13.4%-0.26%-3.61%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。