Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13 -0.15 -1.14% 13.15 13.05 13.05 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
45.21 萬 3 1.3 張/筆 13.02 元 N/A 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1013.18 萬 10 1 張/筆 13.14 元 +0.05 (+0.38%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -1.14%)        
財報評分: 最新47分 / 平均55分        上櫃指數: 141.82 (0.24 / +0.17%)

 (比較對象:加權/櫃買/
個股  
)
3297 杭特 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1613-0.15-1.14%-1.14%141.82+0.24+0.17%+0.17%-1.31%-1.31%
2019/07/1513.15+0.05+0.38%-0.76%141.58+1.04+0.74%+0.91%-0.36%-1.67%
2019/07/1213.1+0.2+1.55%+0.78%140.54-0.11-0.08%+0.83%+1.63%-0.06%
2019/07/1112.9-0.1-0.77%0%140.65+0.45+0.32%+1.16%-1.09%-1.16%
2019/07/1013+0.05+0.39%+0.39%140.2+0.63+0.45%+1.61%-0.06%-1.23%
2019/07/0912.95+0.1+0.78%+1.17%139.57-0.67-0.48%+1.13%+1.26%+0.04%
2019/07/0812.85+0.05+0.39%+1.56%140.24-0.2-0.14%+0.98%+0.53%+0.58%
2019/07/0512.8+0.1+0.79%+2.36%140.44+0.51+0.36%+1.35%+0.43%+1.01%
2019/07/0412.7+0.1+0.79%+3.17%139.93+0.68+0.49%+1.85%+0.3%+1.33%
2019/07/0312.600%+3.17%139.25-0.87-0.62%+1.21%+0.62%+1.96%
2019/07/0212.6-0.2-1.56%+1.56%140.12+0.69+0.49%+1.71%-2.05%-0.15%
2019/07/0112.8-0.1-0.78%+0.78%139.43+2.3+1.68%+3.42%-2.46%-2.64%
2019/06/2812.9+0.1+0.78%+1.56%137.13+0.33+0.24%+3.67%+0.54%-2.11%
2019/06/2712.800%+1.56%136.8+0.63+0.46%+4.15%-0.46%-2.59%
2019/06/2612.8-0.15-1.16%+0.39%136.17+0.11+0.08%+4.23%-1.24%-3.85%
2019/06/2512.9500%+0.39%136.06-1.28-0.93%+3.26%+0.93%-2.88%
2019/06/2412.95+0.1+0.78%+1.17%137.34+0.45+0.33%+3.6%+0.45%-2.43%
2019/06/2112.85-0.1-0.77%+0.39%136.89-0.25-0.18%+3.41%-0.59%-3.03%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2012.9500%+0.39%137.14+1.06+0.78%+4.22%-0.78%-3.83%
2019/06/1912.9500%+0.39%136.08+1.69+1.26%+5.53%-1.26%-5.14%
2019/06/1812.95-0.15-1.15%-0.76%134.39-0.15-0.11%+5.41%-1.04%-6.17%
2019/06/1713.100%-0.76%134.54+0.51+0.38%+5.81%-0.38%-6.58%
2019/06/1413.1-0.05-0.38%-1.14%134.03-0.54-0.4%+5.39%+0.02%-6.53%
2019/06/1313.15-0.15-1.13%-2.26%134.57+0.19+0.14%+5.54%-1.27%-7.79%
2019/06/1213.3-0.1-0.75%-2.99%134.38+0.52+0.39%+5.95%-1.14%-8.93%
2019/06/1113.400%-2.99%133.86+0.61+0.46%+6.43%-0.46%-9.42%
2019/06/1013.4-0.45-3.25%-6.14%133.25+1.91+1.45%+7.98%-4.7%-14.1%
2019/06/0613.85+0.4+2.97%-3.35%131.34-0.9-0.68%+7.24%+3.65%-10.6%
2019/06/0513.45-0.4-2.89%-6.14%132.24+0.11+0.08%+7.33%-2.97%-13.5%
2019/06/0413.85+0.35+2.59%-3.7%132.13-0.56-0.42%+6.88%+3.01%-10.6%
2019/06/0313.5+0.35+2.66%-1.14%132.69-0.81-0.61%+6.23%+3.27%-7.37%
2019/05/3113.15+0.2+1.54%+0.39%133.5+1.7+1.29%+7.6%+0.25%-7.22%
2019/05/3012.95+0.05+0.39%+0.78%131.8+0.65+0.5%+8.14%-0.11%-7.36%
2019/05/2912.9-0.65-4.8%-4.06%131.15-0.49-0.37%+7.73%-4.43%-11.8%
2019/05/2813.55-0.2-1.45%-5.45%131.64+0.61+0.47%+8.23%-1.92%-13.7%
2019/05/2713.75-0.5-3.51%-8.77%131.03-0.35-0.27%+7.95%-3.24%-16.7%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2414.25+0.1+0.71%-8.13%131.38-0.15-0.11%+7.82%+0.82%-16%
2019/05/2314.15+0.35+2.54%-5.8%131.53-1.42-1.07%+6.67%+3.61%-12.5%
2019/05/2213.8+0.45+3.37%-2.62%132.95+0.03+0.02%+6.7%+3.35%-9.32%
2019/05/2113.35+0.05+0.38%-2.26%132.92+1.32+1%+7.77%-0.62%-10%
2019/05/2013.3-0.2-1.48%-3.7%131.6-0.81-0.61%+7.11%-0.87%-10.8%
2019/05/1713.5+0.3+2.27%-1.52%132.41-2.26-1.68%+5.31%+3.95%-6.82%
2019/05/1613.2-0.2-1.49%-2.99%134.67-2.01-1.47%+3.76%-0.02%-6.75%
2019/05/1513.4-0.05-0.37%-3.35%136.68+1.25+0.92%+4.72%-1.29%-8.06%
2019/05/1413.45+0.2+1.51%-1.89%135.43+0.39+0.29%+5.02%+1.22%-6.91%
2019/05/1313.25-0.7-5.02%-6.81%135.04-2.46-1.79%+3.14%-3.23%-9.95%
2019/05/1013.95+0.1+0.72%-6.14%137.5-0.53-0.38%+2.75%+1.1%-8.88%
2019/05/0913.85-0.35-2.46%-8.45%138.03-2.8-1.99%+0.7%-0.47%-9.15%
2019/05/0814.2-0.3-2.07%-10.3%140.83-0.51-0.36%+0.34%-1.71%-10.7%
2019/05/0714.5+0.05+0.35%-10%141.34+1.63+1.17%+1.51%-0.82%-11.5%
2019/05/0614.4500%-10%139.71-2.75-1.93%-0.45%+1.93%-9.59%
2019/05/0314.45+0.05+0.35%-9.72%142.46+1.1+0.78%+0.33%-0.43%-10%
2019/05/0214.4-0.2-1.37%-11%141.36+0.92+0.66%+0.98%-2.03%-11.9%
2019/04/3014.600%-11%140.44+0.8+0.57%+1.56%-0.57%-12.5%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2914.6+0.1+0.69%-10.3%139.64-2.39-1.68%-0.15%+2.37%-10.2%
2019/04/2614.5+0.1+0.69%-9.72%142.03-1.73-1.2%-1.35%+1.89%-8.37%
2019/04/2514.4-0.15-1.03%-10.7%143.76+0.28+0.2%-1.16%-1.23%-9.5%
2019/04/2414.55+0.1+0.69%-10%143.48+0.01+0.01%-1.15%+0.68%-8.88%
2019/04/2314.45-0.4-2.69%-12.5%143.47-0.29-0.2%-1.35%-2.49%-11.1%
2019/04/2214.85+0.25+1.71%-11%143.76+0.2+0.14%-1.21%+1.57%-9.75%
2019/04/1914.6+0.15+1.04%-10%143.56+0.89+0.62%-0.6%+0.42%-9.44%
2019/04/1814.4500%-10%142.67-0.82-0.57%-1.16%+0.57%-8.87%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。