Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.85 0 0% 12.85 12.8 12.95 12.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4456.69 萬 9 4.9 張/筆 12.88 元 N/A 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5773.23 萬 14 4.1 張/筆 12.84 元 +0.05 (+0.39%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均55分        上櫃指數: 143.24 (0.43 / +0.3%)

 (比較對象:加權/櫃買/
個股  
)
3297 杭特 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2112.8500%0%143.24+0.43+0.3%+0.3%-0.3%-0.3%
2019/10/1812.85+0.05+0.39%+0.39%142.81+0.45+0.32%+0.62%+0.07%-0.23%
2019/10/1712.8-0.25-1.92%-1.53%142.36+1.09+0.77%+1.39%-2.69%-2.93%
2019/10/1613.05+0.3+2.35%+0.78%141.27-0.3-0.21%+1.18%+2.56%-0.4%
2019/10/1512.7500%+0.78%141.57+0.2+0.14%+1.32%-0.14%-0.54%
2019/10/1412.75-0.15-1.16%-0.39%141.37+1.4+1%+2.34%-2.16%-2.72%
2019/10/0912.9+0.2+1.57%+1.18%139.97-0.76-0.54%+1.78%+2.11%-0.6%
2019/10/0812.7+0.05+0.4%+1.58%140.73-0.6-0.42%+1.35%+0.82%+0.23%
2019/10/0712.65+0.05+0.4%+1.98%141.33+0.27+0.19%+1.55%+0.21%+0.44%
2019/10/0412.6-0.05-0.4%+1.58%141.06-0.13-0.09%+1.45%-0.31%+0.13%
2019/10/0312.6500%+1.58%141.19+0.09+0.06%+1.52%-0.06%+0.06%
2019/10/0212.65-0.05-0.39%+1.18%141.1+0.51+0.36%+1.88%-0.75%-0.7%
2019/10/0112.7+0.15+1.2%+2.39%140.59+0.62+0.44%+2.34%+0.76%+0.05%
2019/09/2712.55-0.2-1.57%+0.78%139.97-1.49-1.05%+1.26%-0.52%-0.47%
2019/09/2612.75+0.05+0.39%+1.18%141.46-0.45-0.32%+0.94%+0.71%+0.24%
2019/09/2512.7+0.05+0.4%+1.58%141.91-0.59-0.41%+0.52%+0.81%+1.06%
2019/09/2412.65-0.35-2.69%-1.15%142.5-0.24-0.17%+0.35%-2.52%-1.5%
2019/09/2313-0.15-1.14%-2.28%142.74+0.51+0.36%+0.71%-1.5%-2.99%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2013.15+0.1+0.77%-1.53%142.23+0.5+0.35%+1.07%+0.42%-2.6%
2019/09/1913.05+0.2+1.56%0%141.73+0.57+0.4%+1.47%+1.16%-1.47%
2019/09/1812.85+0.45+3.63%+3.63%141.16+0.76+0.54%+2.02%+3.09%+1.61%
2019/09/1712.4+0.15+1.22%+4.9%140.4+0.08+0.06%+2.08%+1.16%+2.82%
2019/09/1612.25-0.25-2%+2.8%140.32-0.41-0.29%+1.78%-1.71%+1.02%
2019/09/1212.5+0.4+3.31%+6.2%140.73+0.6+0.43%+2.22%+2.88%+3.98%
2019/09/1112.1-0.2-1.63%+4.47%140.13+0.36+0.26%+2.48%-1.89%+1.99%
2019/09/1012.3+0.05+0.41%+4.9%139.77-0.93-0.66%+1.81%+1.07%+3.09%
2019/09/0912.25-0.2-1.61%+3.21%140.7-0.22-0.16%+1.65%-1.45%+1.57%
2019/09/0612.45+0.2+1.63%+4.9%140.92+0.12+0.09%+1.73%+1.54%+3.17%
2019/09/0512.25-0.05-0.41%+4.47%140.8+0.13+0.09%+1.83%-0.5%+2.64%
2019/09/0412.3-0.05-0.4%+4.05%140.67+1.05+0.75%+2.59%-1.15%+1.46%
2019/09/0312.35+0.05+0.41%+4.47%139.62-0.08-0.06%+2.53%+0.47%+1.94%
2019/09/0212.3-0.15-1.2%+3.21%139.7+1.18+0.85%+3.41%-2.05%-0.19%
2019/08/3012.45+0.25+2.05%+5.33%138.52+0.65+0.47%+3.89%+1.58%+1.43%
2019/08/2912.2-0.1-0.81%+4.47%137.87+0.5+0.36%+4.27%-1.17%+0.2%
2019/08/2812.3-0.05-0.4%+4.05%137.37+0.35+0.26%+4.54%-0.66%-0.49%
2019/08/2712.35+0.1+0.82%+4.9%137.02+1.08+0.79%+5.37%+0.03%-0.47%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2612.25-0.05-0.41%+4.47%135.94-2.58-1.86%+3.41%+1.45%+1.06%
2019/08/2312.300%+4.47%138.52-0.12-0.09%+3.32%+0.09%+1.15%
2019/08/2212.3-0.1-0.81%+3.63%138.64-0.28-0.2%+3.11%-0.61%+0.52%
2019/08/2112.4+0.1+0.81%+4.47%138.92+0.7+0.51%+3.63%+0.3%+0.84%
2019/08/2012.300%+4.47%138.22+0.39+0.28%+3.93%-0.28%+0.55%
2019/08/1912.300%+4.47%137.83+1.71+1.26%+5.23%-1.26%-0.76%
2019/08/1612.3-0.1-0.81%+3.63%136.12+0.85+0.63%+5.89%-1.44%-2.26%
2019/08/1512.4-0.05-0.4%+3.21%135.27-1.39-1.02%+4.81%+0.62%-1.6%
2019/08/1412.4500%+3.21%136.66+0.3+0.22%+5.05%-0.22%-1.83%
2019/08/1312.45-0.2-1.58%+1.58%136.36-1.25-0.91%+4.09%-0.67%-2.51%
2019/08/1212.65+0.05+0.4%+1.98%137.61+0.1+0.07%+4.17%+0.33%-2.18%
2019/08/0812.6-0.05-0.4%+1.58%137.51+1.34+0.98%+5.19%-1.38%-3.61%
2019/08/0712.65-0.05-0.39%+1.18%136.17-0.16-0.12%+5.07%-0.27%-3.89%
2019/08/0612.7-0.05-0.39%+0.78%136.33-0.07-0.05%+5.01%-0.34%-4.23%
2019/08/0512.75-0.05-0.39%+0.39%136.4-2.08-1.5%+3.44%+1.11%-3.05%
2019/08/0212.800%+0.39%138.48-2.35-1.67%+1.71%+1.67%-1.32%
2019/08/0112.800%+0.39%140.83-0.4-0.28%+1.42%+0.28%-1.03%
2019/07/3112.8+0.1+0.79%+1.18%141.23+0.43+0.31%+1.73%+0.48%-0.55%
交易
日期
(3297) 杭特櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3012.7-0.2-1.55%-0.39%140.8-1.97-1.38%+0.33%-0.17%-0.72%
2019/07/2912.900%-0.39%142.77-0.53-0.37%-0.04%+0.37%-0.35%
2019/07/2612.9+0.2+1.57%+1.18%143.3-0.03-0.02%-0.06%+1.59%+1.24%
2019/07/2512.7+0.1+0.79%+1.98%143.33+0.44+0.31%+0.24%+0.48%+1.74%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。