Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3284 太普高股價低PBR低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14 -0.05 -0.36% 14.05 14.1 14.1 13.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4258.28 萬 26 1.6 張/筆 13.87 元 N/A 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1825.24 萬 16 1.1 張/筆 14.02 元 -0.35 (-2.43%)

連漲連跌統計: 連2跌  ( -0.4元 / -2.78%)        
財報評分: 最新36分 / 平均44分        上櫃指數: 131.6 (-0.81 / -0.61%)

 (比較對象:加權/櫃買/
個股  
)
3284 太普高 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3284) 太普高櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2014-0.05-0.36%-0.36%131.6-0.81-0.61%-0.61%+0.25%+0.26%
2019/05/1714.05-0.35-2.43%-2.78%132.41-2.26-1.68%-2.28%-0.75%-0.5%
2019/05/1614.4+0.35+2.49%-0.36%134.67-2.01-1.47%-3.72%+3.96%+3.36%
2019/05/1514.05-0.1-0.71%-1.06%136.68+1.25+0.92%-2.83%-1.63%+1.77%
2019/05/1414.15+0.05+0.35%-0.71%135.43+0.39+0.29%-2.55%+0.06%+1.84%
2019/05/1314.1-0.2-1.4%-2.1%135.04-2.46-1.79%-4.29%+0.39%+2.19%
2019/05/1014.3-0.5-3.38%-5.41%137.5-0.53-0.38%-4.66%-3%-0.75%
2019/05/0914.8-0.1-0.67%-6.04%138.03-2.8-1.99%-6.55%+1.32%+0.51%
2019/05/0814.9+0.05+0.34%-5.72%140.83-0.51-0.36%-6.89%+0.7%+1.17%
2019/05/0714.85-0.1-0.67%-6.35%141.34+1.63+1.17%-5.8%-1.84%-0.55%
2019/05/0614.95+0.1+0.67%-5.72%139.71-2.75-1.93%-7.62%+2.6%+1.9%
2019/05/0314.85-0.15-1%-6.67%142.46+1.1+0.78%-6.9%-1.78%+0.24%
2019/05/021500%-6.67%141.36+0.92+0.66%-6.29%-0.66%-0.37%
2019/04/301500%-6.67%140.44+0.8+0.57%-5.76%-0.57%-0.91%
2019/04/2915+0.05+0.33%-6.35%139.64-2.39-1.68%-7.34%+2.01%+0.99%
2019/04/2614.95-0.1-0.66%-6.98%142.03-1.73-1.2%-8.46%+0.54%+1.48%
2019/04/2515.05+0.05+0.33%-6.67%143.76+0.28+0.2%-8.28%+0.13%+1.61%
2019/04/2415+0.05+0.33%-6.35%143.48+0.01+0.01%-8.27%+0.32%+1.92%
交易
日期
(3284) 太普高櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2314.95-0.05-0.33%-6.67%143.47-0.29-0.2%-8.46%-0.13%+1.79%
2019/04/2215-0.1-0.66%-7.28%143.76+0.2+0.14%-8.33%-0.8%+1.05%
2019/04/1915.1+0.05+0.33%-6.98%143.56+0.89+0.62%-7.76%-0.29%+0.78%
2019/04/1815.0500%-6.98%142.67-0.82-0.57%-8.29%+0.57%+1.31%
2019/04/1715.05-0.05-0.33%-7.28%143.49+0.76+0.53%-7.8%-0.86%+0.51%
2019/04/1615.1+0.05+0.33%-6.98%142.73+0.87+0.61%-7.23%-0.28%+0.26%
2019/04/1515.05-0.25-1.63%-8.5%141.86+1.08+0.77%-6.52%-2.4%-1.98%
2019/04/1215.3+0.05+0.33%-8.2%140.78-1.12-0.79%-7.26%+1.12%-0.94%
2019/04/1115.25-0.45-2.87%-10.8%141.9-0.91-0.64%-7.85%-2.23%-2.98%
2019/04/1015.700%-10.8%142.81+0.02+0.01%-7.84%-0.01%-2.99%
2019/04/0915.7+0.7+4.67%-6.67%142.79+0.36+0.25%-7.6%+4.42%+0.94%
2019/04/0815+0.2+1.35%-5.41%142.43+1.16+0.82%-6.85%+0.53%+1.44%
2019/04/0314.8+0.65+4.59%-1.06%141.27+0.52+0.37%-6.5%+4.22%+5.44%
2019/04/0214.15-0.1-0.7%-1.75%140.75+0.72+0.51%-6.02%-1.21%+4.27%
2019/04/0114.25-0.1-0.7%-2.44%140.03+0.46+0.33%-5.71%-1.03%+3.27%
2019/03/2914.35+0.2+1.41%-1.06%139.57+1.15+0.83%-4.93%+0.58%+3.87%
2019/03/2814.15-0.2-1.39%-2.44%138.42-0.17-0.12%-5.04%-1.27%+2.6%
2019/03/2714.35-0.05-0.35%-2.78%138.59-0.07-0.05%-5.09%-0.3%+2.31%
交易
日期
(3284) 太普高櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2614.4-0.05-0.35%-3.11%138.66+0.98+0.71%-4.42%-1.06%+1.3%
2019/03/2514.45-0.1-0.69%-3.78%137.68-1.61-1.16%-5.52%+0.47%+1.74%
2019/03/2214.55-0.1-0.68%-4.44%139.29+0.25+0.18%-5.35%-0.86%+0.91%
2019/03/2114.65-0.1-0.68%-5.08%139.04+0.63+0.46%-4.92%-1.14%-0.16%
2019/03/2014.7500%-5.08%138.41+0.37+0.27%-4.67%-0.27%-0.42%
2019/03/1914.75+0.65+4.61%-0.71%138.04+0.18+0.13%-4.54%+4.48%+3.83%
2019/03/1814.1-0.1-0.7%-1.41%137.86+0.21+0.15%-4.4%-0.85%+2.99%
2019/03/1514.2-0.35-2.41%-3.78%137.65+0.49+0.36%-4.05%-2.77%+0.27%
2019/03/1414.55-0.2-1.36%-5.08%137.16+0.19+0.14%-3.92%-1.5%-1.16%
2019/03/1314.75-0.1-0.67%-5.72%136.97+0.1+0.07%-3.85%-0.74%-1.87%
2019/03/1214.8500%-5.72%136.87+0.42+0.31%-3.55%-0.31%-2.17%
2019/03/1114.85-0.1-0.67%-6.35%136.45+0.08+0.06%-3.5%-0.73%-2.86%
2019/03/0814.95+0.05+0.34%-6.04%136.37+0.08+0.06%-3.44%+0.28%-2.6%
2019/03/0714.9-0.05-0.33%-6.35%136.29-2.08-1.5%-4.89%+1.17%-1.46%
2019/03/0614.95-0.05-0.33%-6.67%138.37+0.58+0.42%-4.49%-0.75%-2.17%
2019/03/0515-0.05-0.33%-6.98%137.79-0.23-0.17%-4.65%-0.16%-2.33%
2019/03/0415.05+0.05+0.33%-6.67%138.02+0.63+0.46%-4.21%-0.13%-2.45%
2019/02/2715-0.1-0.66%-7.28%137.39+0.46+0.34%-3.89%-1%-3.39%
交易
日期
(3284) 太普高櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2615.1+0.1+0.67%-6.67%136.93-0.13-0.09%-3.98%+0.76%-2.68%
2019/02/2515-0.1-0.66%-7.28%137.06+0.4+0.29%-3.7%-0.95%-3.58%
2019/02/2215.100%-7.28%136.66-0.61-0.44%-4.13%+0.44%-3.15%
2019/02/2115.1-0.05-0.33%-7.59%137.27+0.16+0.12%-4.02%-0.45%-3.57%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。