Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3284 太普高股價低PBR低資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.55 -0.1 -0.68% 14.65 14.65 14.75 14.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4667.29 萬 33 1.4 張/筆 14.62 元 27.98 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3856.29 萬 55 0.7 張/筆 14.8 元 -0.1 (-0.68%)

連漲連跌統計: 連2跌  ( -0.2元 / -1.36%)        
財報評分: 最新47分 / 平均46分        上櫃指數: 139.29 (0.25 / +0.18%)

 (比較對象:加權/櫃買/
個股  
)
3284 太普高 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3284) 太普高櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2214.55-0.1-0.68%-0.68%139.29+0.25+0.18%+0.18%-0.86%-0.86%
2019/03/2114.65-0.1-0.68%-1.36%139.04+0.63+0.46%+0.64%-1.14%-1.99%
2019/03/2014.7500%-1.36%138.41+0.37+0.27%+0.91%-0.27%-2.26%
2019/03/1914.75+0.65+4.61%+3.19%138.04+0.18+0.13%+1.04%+4.48%+2.15%
2019/03/1814.1-0.1-0.7%+2.46%137.86+0.21+0.15%+1.19%-0.85%+1.27%
2019/03/1514.2-0.35-2.41%0%137.65+0.49+0.36%+1.55%-2.77%-1.55%
2019/03/1414.55-0.2-1.36%-1.36%137.16+0.19+0.14%+1.69%-1.5%-3.05%
2019/03/1314.75-0.1-0.67%-2.02%136.97+0.1+0.07%+1.77%-0.74%-3.79%
2019/03/1214.8500%-2.02%136.87+0.42+0.31%+2.08%-0.31%-4.1%
2019/03/1114.85-0.1-0.67%-2.68%136.45+0.08+0.06%+2.14%-0.73%-4.82%
2019/03/0814.95+0.05+0.34%-2.35%136.37+0.08+0.06%+2.2%+0.28%-4.55%
2019/03/0714.9-0.05-0.33%-2.68%136.29-2.08-1.5%+0.66%+1.17%-3.34%
2019/03/0614.95-0.05-0.33%-3%138.37+0.58+0.42%+1.09%-0.75%-4.09%
2019/03/0515-0.05-0.33%-3.32%137.79-0.23-0.17%+0.92%-0.16%-4.24%
2019/03/0415.05+0.05+0.33%-3%138.02+0.63+0.46%+1.38%-0.13%-4.38%
2019/02/2715-0.1-0.66%-3.64%137.39+0.46+0.34%+1.72%-1%-5.37%
2019/02/2615.1+0.1+0.67%-3%136.93-0.13-0.09%+1.63%+0.76%-4.63%
2019/02/2515-0.1-0.66%-3.64%137.06+0.4+0.29%+1.92%-0.95%-5.57%
交易
日期
(3284) 太普高櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2215.100%-3.64%136.66-0.61-0.44%+1.47%+0.44%-5.11%
2019/02/2115.1-0.05-0.33%-3.96%137.27+0.16+0.12%+1.59%-0.45%-5.55%
2019/02/2015.15+0.05+0.33%-3.64%137.11+0.7+0.51%+2.11%-0.18%-5.75%
2019/02/1915.100%-3.64%136.41+0.47+0.35%+2.46%-0.35%-6.11%
2019/02/1815.1+0.05+0.33%-3.32%135.94+0.82+0.61%+3.09%-0.28%-6.41%
2019/02/1515.05+0.05+0.33%-3%135.12-0.5-0.37%+2.71%+0.7%-5.71%
2019/02/141500%-3%135.62+1.01+0.75%+3.48%-0.75%-6.48%
2019/02/1315-0.1-0.66%-3.64%134.61+1.3+0.98%+4.49%-1.64%-8.13%
2019/02/1215.1-0.05-0.33%-3.96%133.31+1.6+1.21%+5.76%-1.54%-9.72%
2019/02/1115.15-0.05-0.33%-4.28%131.71+1.8+1.39%+7.22%-1.72%-11.5%
2019/01/3015.2+0.1+0.66%-3.64%129.91+0.73+0.57%+7.83%+0.09%-11.5%
2019/01/2915.100%-3.64%129.18-0.49-0.38%+7.42%+0.38%-11.1%
2019/01/2815.1-0.1-0.66%-4.28%129.67+0.53+0.41%+7.86%-1.07%-12.1%
2019/01/2515.2-0.05-0.33%-4.59%129.14+1.03+0.8%+8.73%-1.13%-13.3%
2019/01/2415.25-0.15-0.97%-5.52%128.11+0.59+0.46%+9.23%-1.43%-14.7%
2019/01/2315.4-0.05-0.32%-5.83%127.52+0.49+0.39%+9.65%-0.71%-15.5%
2019/01/2215.45+0.15+0.98%-4.9%127.03-0.39-0.31%+9.32%+1.29%-14.2%
2019/01/2115.3+0.2+1.32%-3.64%127.42+0.81+0.64%+10%+0.68%-13.7%
交易
日期
(3284) 太普高櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1815.100%-3.64%126.61+0.63+0.5%+10.6%-0.5%-14.2%
2019/01/1715.1-0.15-0.98%-4.59%125.98-0.54-0.43%+10.1%-0.55%-14.7%
2019/01/1615.25+0.05+0.33%-4.28%126.52+0.34+0.27%+10.4%+0.06%-14.7%
2019/01/1515.2-0.1-0.65%-4.9%126.18+1.32+1.06%+11.6%-1.71%-16.5%
2019/01/1415.3-0.15-0.97%-5.83%124.86-0.75-0.6%+10.9%-0.37%-16.7%
2019/01/1115.45-0.1-0.64%-6.43%125.61-0.22-0.17%+10.7%-0.47%-17.1%
2019/01/1015.5500%-6.43%125.83+0.35+0.28%+11%-0.28%-17.4%
2019/01/0915.55+0.05+0.32%-6.13%125.48+0.77+0.62%+11.7%-0.3%-17.8%
2019/01/0815.5-0.05-0.32%-6.43%124.71+0.56+0.45%+12.2%-0.77%-18.6%
2019/01/0715.55+0.4+2.64%-3.96%124.15+1.82+1.49%+13.9%+1.15%-17.8%
2019/01/0415.15-0.1-0.66%-4.59%122.33-0.7-0.57%+13.2%-0.09%-17.8%
2019/01/0315.25-0.15-0.97%-5.52%123.03-0.86-0.69%+12.4%-0.28%-17.9%
2019/01/0215.4+0.25+1.65%-3.96%123.89+0.35+0.28%+12.7%+1.37%-16.7%
2018/12/2815.15+0.15+1%-3%123.54-0.1-0.08%+12.7%+1.08%-15.7%
2018/12/271500%-3%123.64+2.14+1.76%+14.6%-1.76%-17.6%
2018/12/261500%-3%121.5-1.12-0.91%+13.6%+0.91%-16.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。