Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3260 威剛期貨標的資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.3 +0.6 +0.84% 71.7 71.2 72.4 70.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,5504.66 億 4,082 1.6 張/筆 71.21 元 52.77 2.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1133.68 億 3,118 1.6 張/筆 72.04 元 0 (0%)

連漲連跌: 首日上漲  ( +0.6元 / +0.84%)        
財報評分: 最新28分 / 平均35分        上櫃指數: 146.48 (-0.08 / -0.05%)

比較對象:
 vs   
3260 威剛 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3260) 威剛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2572.3+0.6+0.84%+0.84%146.48-0.08-0.05%-0.05%+0.89%+0.89%
2020/02/2471.700%+0.84%146.56-1.26-0.85%-0.91%+0.85%+1.74%
2020/02/2171.7-0.6-0.83%0%147.82-0.09-0.06%-0.97%-0.77%+0.97%
2020/02/2072.3+0.6+0.84%+0.84%147.91+0.62+0.42%-0.55%+0.42%+1.39%
2020/02/1971.7+0.4+0.56%+1.4%147.29+1.63+1.12%+0.56%-0.56%+0.84%
2020/02/1871.3-2.9-3.91%-2.56%145.66-1.08-0.74%-0.18%-3.17%-2.38%
2020/02/1774.2-1.6-2.11%-4.62%146.74-0.52-0.35%-0.53%-1.76%-4.09%
2020/02/1475.8+1.3+1.74%-2.95%147.26+1.74+1.2%+0.66%+0.54%-3.61%
2020/02/1374.5-0.7-0.93%-3.86%145.52+0.03+0.02%+0.68%-0.95%-4.54%
2020/02/1275.2+1.3+1.76%-2.17%145.49+1.89+1.32%+2.01%+0.44%-4.17%
2020/02/1173.9+1.7+2.35%+0.14%143.6+2+1.41%+3.45%+0.94%-3.31%
2020/02/1072.200%+0.14%141.6-0.97-0.68%+2.74%+0.68%-2.6%
2020/02/0772.2-2.4-3.22%-3.08%142.57-1.74-1.21%+1.5%-2.01%-4.59%
2020/02/0674.6+0.6+0.81%-2.3%144.31+1.92+1.35%+2.87%-0.54%-5.17%
2020/02/0574+2.1+2.92%+0.56%142.39+0.5+0.35%+3.23%+2.57%-2.68%
2020/02/0471.9+0.3+0.42%+0.98%141.89+2.83+2.04%+5.34%-1.62%-4.36%
2020/02/0371.6+0.9+1.27%+2.26%139.06-2.71-1.91%+3.32%+3.18%-1.06%
2020/01/3170.7+1.7+2.46%+4.78%141.77+0.76+0.54%+3.88%+1.92%+0.9%
交易
日期
(3260) 威剛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3069-7-9.21%-4.87%141.01-9.36-6.22%-2.59%-2.99%-2.28%
2020/01/2076+0.9+1.2%-3.73%150.37+0.5+0.33%-2.26%+0.87%-1.47%
2020/01/1775.1+0.2+0.27%-3.47%149.87-0.07-0.05%-2.31%+0.32%-1.16%
2020/01/1674.9+0.7+0.94%-2.56%149.94+0.4+0.27%-2.05%+0.67%-0.51%
2020/01/1574.2-1.7-2.24%-4.74%149.54-0.08-0.05%-2.1%-2.19%-2.64%
2020/01/1475.9-0.1-0.13%-4.87%149.62+1.35+0.91%-1.21%-1.04%-3.66%
2020/01/1376+3+4.11%-0.96%148.27+1.58+1.08%-0.14%+3.03%-0.82%
2020/01/1073+1.8+2.53%+1.54%146.69+0.12+0.08%-0.06%+2.45%+1.61%
2020/01/0971.2-0.2-0.28%+1.26%146.57+1.66+1.15%+1.08%-1.43%+0.18%
2020/01/0871.4+2.3+3.33%+4.63%144.91-1.38-0.94%+0.13%+4.27%+4.5%
2020/01/0769.1+1.4+2.07%+6.79%146.29-0.96-0.65%-0.52%+2.72%+7.32%
2020/01/0667.7-1.6-2.31%+4.33%147.25-1.69-1.13%-1.65%-1.18%+5.98%
2020/01/0369.3-1-1.42%+2.84%148.94-1.97-1.31%-2.94%-0.11%+5.78%
2020/01/0270.3+1.6+2.33%+5.24%150.91+1.55+1.04%-1.93%+1.29%+7.17%
2019/12/3168.7+0.4+0.59%+5.86%149.36+0.03+0.02%-1.91%+0.57%+7.77%
2019/12/3068.3-2.1-2.98%+2.7%149.33+0.09+0.06%-1.85%-3.04%+4.55%
2019/12/2770.4+0.7+1%+3.73%149.24+0.49+0.33%-1.53%+0.67%+5.26%
2019/12/2669.7+0.1+0.14%+3.88%148.75+0.29+0.2%-1.33%-0.06%+5.21%
交易
日期
(3260) 威剛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2569.6+0.1+0.14%+4.03%148.46+1.08+0.73%-0.61%-0.59%+4.64%
2019/12/2469.5+2.7+4.04%+8.23%147.38+0.33+0.22%-0.39%+3.82%+8.62%
2019/12/2366.8-1.7-2.48%+5.55%147.05+0.13+0.09%-0.3%-2.57%+5.85%
2019/12/2068.5+0.3+0.44%+6.01%146.92-0.15-0.1%-0.4%+0.54%+6.41%
2019/12/1968.2+1.4+2.1%+8.23%147.07-0.49-0.33%-0.73%+2.43%+8.97%
2019/12/1866.8-1.3-1.91%+6.17%147.56-0.23-0.16%-0.89%-1.75%+7.05%
2019/12/1768.1+0.3+0.44%+6.64%147.79+0.57+0.39%-0.5%+0.05%+7.14%
2019/12/1667.8+4.4+6.94%+14%147.22+0.97+0.66%+0.16%+6.28%+13.9%
2019/12/1363.4+1.9+3.09%+17.6%146.25-0.73-0.5%-0.34%+3.59%+17.9%
2019/12/1261.500%+17.6%146.98+0.2+0.14%-0.2%-0.14%+17.8%
2019/12/1161.5+2.3+3.89%+22.1%146.78+0.19+0.13%-0.08%+3.76%+22.2%
2019/12/1059.2+3.2+5.71%+29.1%146.59-0.03-0.02%-0.1%+5.73%+29.2%
2019/12/0956+2+3.7%+33.9%146.62+0.2+0.14%+0.04%+3.56%+33.8%
2019/12/0654+1+1.89%+36.4%146.42+0.31+0.21%+0.25%+1.68%+36.2%
2019/12/0553+2.1+4.13%+42%146.11+1.64+1.14%+1.39%+2.99%+40.7%
2019/12/0450.9-0.4-0.78%+40.9%144.47+0.34+0.24%+1.63%-1.02%+39.3%
2019/12/0351.3+0.7+1.38%+42.9%144.13+0.5+0.35%+1.98%+1.03%+40.9%
2019/12/0250.6-1.2-2.32%+39.6%143.63-0.8-0.55%+1.42%-1.77%+38.2%
交易
日期
(3260) 威剛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2951.8-0.2-0.38%+39%144.43-1.18-0.81%+0.6%+0.43%+38.4%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。