Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3260 威剛股價低PBR低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53.4 +1.4 +2.69% 52 52.1 53.5 51.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,9882.11 億 2,475 1.6 張/筆 52.99 元 N/A 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3677,100 萬 737 1.8 張/筆 51.95 元 +0.2 (+0.39%)

連漲連跌統計: 連2漲  ( +1.6元 / +3.09%)        
財報評分: 最新28分 / 平均35分        上櫃指數: 142.74 (0.51 / +0.36%)

 (比較對象:加權/櫃買/
個股  
)
3260 威剛 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3260) 威剛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2353.4+1.4+2.69%+2.69%142.74+0.51+0.36%+0.36%+2.33%+2.33%
2019/09/2052+0.2+0.39%+3.09%142.23+0.5+0.35%+0.71%+0.04%+2.38%
2019/09/1951.8-0.6-1.15%+1.91%141.73+0.57+0.4%+1.12%-1.55%+0.79%
2019/09/1852.4-0.2-0.38%+1.52%141.16+0.76+0.54%+1.67%-0.92%-0.15%
2019/09/1752.6+1.1+2.14%+3.69%140.4+0.08+0.06%+1.72%+2.08%+1.96%
2019/09/1651.5-0.1-0.19%+3.49%140.32-0.41-0.29%+1.43%+0.1%+2.06%
2019/09/1251.6+0.4+0.78%+4.3%140.73+0.6+0.43%+1.86%+0.35%+2.43%
2019/09/1151.2+0.1+0.2%+4.5%140.13+0.36+0.26%+2.12%-0.06%+2.38%
2019/09/1051.1+0.3+0.59%+5.12%139.77-0.93-0.66%+1.45%+1.25%+3.67%
2019/09/0950.8-0.8-1.55%+3.49%140.7-0.22-0.16%+1.29%-1.39%+2.2%
2019/09/0651.6-0.2-0.39%+3.09%140.92+0.12+0.09%+1.38%-0.48%+1.71%
2019/09/0551.8+0.5+0.97%+4.09%140.8+0.13+0.09%+1.47%+0.88%+2.62%
2019/09/0451.3-0.3-0.58%+3.49%140.67+1.05+0.75%+2.23%-1.33%+1.25%
2019/09/0351.6-0.4-0.77%+2.69%139.62-0.08-0.06%+2.18%-0.71%+0.52%
2019/09/0252+3.3+6.78%+9.65%139.7+1.18+0.85%+3.05%+5.93%+6.6%
2019/08/3048.7-0.1-0.2%+9.43%138.52+0.65+0.47%+3.53%-0.67%+5.89%
2019/08/2948.8+0.2+0.41%+9.88%137.87+0.5+0.36%+3.91%+0.05%+5.97%
2019/08/2848.6+0.25+0.52%+10.4%137.37+0.35+0.26%+4.17%+0.26%+6.27%
交易
日期
(3260) 威剛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2748.35+0.25+0.52%+11%137.02+1.08+0.79%+5%-0.27%+6.02%
2019/08/2648.1-1.5-3.02%+7.66%135.94-2.58-1.86%+3.05%-1.16%+4.61%
2019/08/2349.6+0.9+1.85%+9.65%138.52-0.12-0.09%+2.96%+1.94%+6.69%
2019/08/2248.7-0.6-1.22%+8.32%138.64-0.28-0.2%+2.75%-1.02%+5.57%
2019/08/2149.3-0.45-0.9%+7.34%138.92+0.7+0.51%+3.27%-1.41%+4.07%
2019/08/2049.75+1.35+2.79%+10.3%138.22+0.39+0.28%+3.56%+2.51%+6.77%
2019/08/1948.4+0.5+1.04%+11.5%137.83+1.71+1.26%+4.86%-0.22%+6.62%
2019/08/1647.9+0.25+0.52%+12.1%136.12+0.85+0.63%+5.52%-0.11%+6.54%
2019/08/1547.65-0.75-1.55%+10.3%135.27-1.39-1.02%+4.45%-0.53%+5.88%
2019/08/1448.4+1.25+2.65%+13.3%136.66+0.3+0.22%+4.68%+2.43%+8.58%
2019/08/1347.15-0.45-0.95%+12.2%136.36-1.25-0.91%+3.73%-0.04%+8.46%
2019/08/1247.6-0.95-1.96%+9.99%137.61+0.1+0.07%+3.8%-2.03%+6.19%
2019/08/0848.55+0.05+0.1%+10.1%137.51+1.34+0.98%+4.82%-0.88%+5.28%
2019/08/0748.5-0.8-1.62%+8.32%136.17-0.16-0.12%+4.7%-1.5%+3.61%
2019/08/0649.3+0.1+0.2%+8.54%136.33-0.07-0.05%+4.65%+0.25%+3.89%
2019/08/0549.2-1.1-2.19%+6.16%136.4-2.08-1.5%+3.08%-0.69%+3.09%
2019/08/0250.3-2.9-5.45%+0.38%138.48-2.35-1.67%+1.36%-3.78%-0.98%
2019/08/0153.2+0.3+0.57%+0.95%140.83-0.4-0.28%+1.07%+0.85%-0.12%
交易
日期
(3260) 威剛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3152.9-0.4-0.75%+0.19%141.23+0.43+0.31%+1.38%-1.06%-1.19%
2019/07/3053.3-1.7-3.09%-2.91%140.8-1.97-1.38%-0.02%-1.71%-2.89%
2019/07/2955+1.7+3.19%+0.19%142.77-0.53-0.37%-0.39%+3.56%+0.58%
2019/07/2653.3-0.4-0.74%-0.56%143.3-0.03-0.02%-0.41%-0.72%-0.15%
2019/07/2553.7+1.5+2.87%+2.3%143.33+0.44+0.31%-0.1%+2.56%+2.4%
2019/07/2452.2+0.5+0.97%+3.29%142.89+0.83+0.58%+0.48%+0.39%+2.81%
2019/07/2351.7+0.7+1.37%+4.71%142.06+0.05+0.04%+0.51%+1.33%+4.19%
2019/07/2251+0.1+0.2%+4.91%142.01+0.98+0.69%+1.21%-0.49%+3.7%
2019/07/1950.9+1.9+3.88%+8.98%141.03+1.05+0.75%+1.97%+3.13%+7.01%
2019/07/1849-1-2%+6.8%139.98-0.99-0.7%+1.26%-1.3%+5.54%
2019/07/1750-0.1-0.2%+6.59%140.97-0.85-0.6%+0.65%+0.4%+5.94%
2019/07/1650.1-2.1-4.02%+2.3%141.82+0.24+0.17%+0.82%-4.19%+1.48%
2019/07/1552.2-0.3-0.57%+1.71%141.58+1.04+0.74%+1.57%-1.31%+0.15%
2019/07/1252.7+1.1+2.13%+3.88%140.54-0.11-0.08%+1.49%+2.21%+2.39%
2019/07/1151.6+1.1+2.18%+6.14%140.65+0.45+0.32%+1.81%+1.86%+4.33%
2019/07/1050.5+0.9+1.81%+8.06%140.2+0.63+0.45%+2.27%+1.36%+5.79%
2019/07/0949.6+0.7+1.43%+9.61%139.57-0.67-0.48%+1.78%+1.91%+7.83%
2019/07/0848.9+0.2+0.41%+10.1%140.24-0.2-0.14%+1.64%+0.55%+8.42%
交易
日期
(3260) 威剛櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0548.7+3.1+6.8%+17.5%140.44+0.51+0.36%+2.01%+6.44%+15.5%
2019/07/0445.6+0.75+1.67%+19.5%139.93+0.68+0.49%+2.51%+1.18%+17%
2019/07/0344.85-0.25-0.55%+18.8%139.25-0.87-0.62%+1.87%+0.07%+17%
2019/07/0245.1-0.8-1.74%+16.8%140.12+0.69+0.49%+2.37%-2.23%+14.4%
2019/07/0145.9+1.1+2.46%+19.6%139.43+2.3+1.68%+4.09%+0.78%+15.6%
2019/06/2844.8-0.75-1.65%+17.7%137.13+0.33+0.24%+4.34%-1.89%+13.3%
2019/06/2745.55-0.25-0.55%+17%136.8+0.63+0.46%+4.82%-1.01%+12.2%
2019/06/2645.8+0.85+1.89%+19.2%136.17+0.11+0.08%+4.91%+1.81%+14.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。