Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3236 千如股價低PBR低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.75 -0.45 -2.12% 21.2 21.45 21.45 20.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
207435.7 萬 123 1.7 張/筆 21 元 13.56 1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63135.2 萬 52 1.2 張/筆 21.32 元 -0.25 (-1.17%)

連漲連跌統計: 連2跌  ( -0.7元 / -3.26%)        
財報評分: 最新51分 / 平均47分        上櫃指數: 132.41 (-2.26 / -1.68%)

 (比較對象:加權/櫃買/
個股  
)
3236 千如 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/1720.75-0.45-2.12%-2.12%132.41-2.26-1.68%-1.68%-0.44%-0.44%
2019/05/1621.2-0.25-1.17%-3.26%134.67-2.01-1.47%-3.12%+0.3%-0.14%
2019/05/1521.45+0.55+2.63%-0.72%136.68+1.25+0.92%-2.23%+1.71%+1.51%
2019/05/1420.9-0.05-0.24%-0.95%135.43+0.39+0.29%-1.95%-0.53%+0.99%
2019/05/1320.95-1.1-4.99%-5.9%135.04-2.46-1.79%-3.7%-3.2%-2.19%
2019/05/1022.05-0.2-0.9%-6.74%137.5-0.53-0.38%-4.07%-0.52%-2.67%
2019/05/0922.25-0.7-3.05%-9.59%138.03-2.8-1.99%-5.98%-1.06%-3.61%
2019/05/0822.95-0.45-1.92%-11.3%140.83-0.51-0.36%-6.32%-1.56%-5.01%
2019/05/0723.4+0.05+0.21%-11.1%141.34+1.63+1.17%-5.23%-0.96%-5.91%
2019/05/0623.35-0.7-2.91%-13.7%139.71-2.75-1.93%-7.05%-0.98%-6.67%
2019/05/0324.05+0.15+0.63%-13.2%142.46+1.1+0.78%-6.33%-0.15%-6.85%
2019/05/0223.9+0.3+1.27%-12.1%141.36+0.92+0.66%-5.72%+0.61%-6.36%
2019/04/3023.6+0.4+1.72%-10.6%140.44+0.8+0.57%-5.18%+1.15%-5.38%
2019/04/2923.2-1.1-4.53%-14.6%139.64-2.39-1.68%-6.77%-2.85%-7.84%
2019/04/2624.3-0.3-1.22%-15.7%142.03-1.73-1.2%-7.9%-0.02%-7.76%
2019/04/2524.6-0.3-1.2%-16.7%143.76+0.28+0.2%-7.72%-1.4%-8.95%
2019/04/2424.9-0.1-0.4%-17%143.48+0.01+0.01%-7.71%-0.41%-9.29%
2019/04/2325-0.5-1.96%-18.6%143.47-0.29-0.2%-7.9%-1.76%-10.7%
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2225.5+0.15+0.59%-18.1%143.76+0.2+0.14%-7.77%+0.45%-10.4%
2019/04/1925.35+0.35+1.4%-17%143.56+0.89+0.62%-7.19%+0.78%-9.81%
2019/04/1825-0.6-2.34%-18.9%142.67-0.82-0.57%-7.72%-1.77%-11.2%
2019/04/1725.600%-18.9%143.49+0.76+0.53%-7.23%-0.53%-11.7%
2019/04/1625.6+0.6+2.4%-17%142.73+0.87+0.61%-6.66%+1.79%-10.3%
2019/04/1525+0.3+1.21%-16%141.86+1.08+0.77%-5.95%+0.44%-10%
2019/04/1224.7-0.5-1.98%-17.7%140.78-1.12-0.79%-6.69%-1.19%-11%
2019/04/1125.2-0.25-0.98%-18.5%141.9-0.91-0.64%-7.28%-0.34%-11.2%
2019/04/1025.45-0.3-1.17%-19.4%142.81+0.02+0.01%-7.27%-1.18%-12.1%
2019/04/0925.75+0.1+0.39%-19.1%142.79+0.36+0.25%-7.04%+0.14%-12.1%
2019/04/0825.65+0.4+1.58%-17.8%142.43+1.16+0.82%-6.27%+0.76%-11.6%
2019/04/0325.25+0.25+1%-17%141.27+0.52+0.37%-5.93%+0.63%-11.1%
2019/04/0225-0.1-0.4%-17.3%140.75+0.72+0.51%-5.44%-0.91%-11.9%
2019/04/0125.1-0.3-1.18%-18.3%140.03+0.46+0.33%-5.13%-1.51%-13.2%
2019/03/2925.4-0.1-0.39%-18.6%139.57+1.15+0.83%-4.34%-1.22%-14.3%
2019/03/2825.5+0.6+2.41%-16.7%138.42-0.17-0.12%-4.46%+2.53%-12.2%
2019/03/2724.9-0.1-0.4%-17%138.59-0.07-0.05%-4.51%-0.35%-12.5%
2019/03/2625+0.35+1.42%-15.8%138.66+0.98+0.71%-3.83%+0.71%-12%
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2524.65-0.6-2.38%-17.8%137.68-1.61-1.16%-4.94%-1.22%-12.9%
2019/03/2225.25-0.15-0.59%-18.3%139.29+0.25+0.18%-4.77%-0.77%-13.5%
2019/03/2125.4+0.3+1.2%-17.3%139.04+0.63+0.46%-4.33%+0.74%-13%
2019/03/2025.1-0.25-0.99%-18.1%138.41+0.37+0.27%-4.08%-1.26%-14.1%
2019/03/1925.35-0.1-0.39%-18.5%138.04+0.18+0.13%-3.95%-0.52%-14.5%
2019/03/1825.45-0.25-0.97%-19.3%137.86+0.21+0.15%-3.81%-1.12%-15.5%
2019/03/1525.7+0.1+0.39%-18.9%137.65+0.49+0.36%-3.46%+0.03%-15.5%
2019/03/1425.6-0.1-0.39%-19.3%137.16+0.19+0.14%-3.33%-0.53%-15.9%
2019/03/1325.700%-19.3%136.97+0.1+0.07%-3.26%-0.07%-16%
2019/03/1225.7+0.05+0.19%-19.1%136.87+0.42+0.31%-2.96%-0.12%-16.1%
2019/03/1125.65+0.15+0.59%-18.6%136.45+0.08+0.06%-2.9%+0.53%-15.7%
2019/03/0825.5-0.3-1.16%-19.6%136.37+0.08+0.06%-2.85%-1.22%-16.7%
2019/03/0725.8-0.7-2.64%-21.7%136.29-2.08-1.5%-4.31%-1.14%-17.4%
2019/03/0626.5+0.65+2.51%-19.7%138.37+0.58+0.42%-3.9%+2.09%-15.8%
2019/03/0525.85-0.35-1.34%-20.8%137.79-0.23-0.17%-4.06%-1.17%-16.7%
2019/03/0426.2+0.35+1.35%-19.7%138.02+0.63+0.46%-3.62%+0.89%-16.1%
2019/02/2725.85-0.45-1.71%-21.1%137.39+0.46+0.34%-3.3%-2.05%-17.8%
2019/02/2626.3-0.7-2.59%-23.1%136.93-0.13-0.09%-3.39%-2.5%-19.8%
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2527+0.1+0.37%-22.9%137.06+0.4+0.29%-3.11%+0.08%-19.8%
2019/02/2226.9+1.45+5.7%-18.5%136.66-0.61-0.44%-3.54%+6.14%-14.9%
2019/02/2125.45+0.2+0.79%-17.8%137.27+0.16+0.12%-3.43%+0.67%-14.4%
2019/02/2025.25+0.15+0.6%-17.3%137.11+0.7+0.51%-2.93%+0.09%-14.4%
2019/02/1925.1-0.2-0.79%-18%136.41+0.47+0.35%-2.6%-1.14%-15.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。