Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3236 千如股價近高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.9 -0.45 -1.78% 25.35 25.35 25.35 24.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
362904.6 萬 259 1.4 張/筆 25 元 12.51 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3911,004 萬 316 1.2 張/筆 25.65 元 -0.65 (-2.5%)

連漲連跌統計: 連2跌  ( -1.1元 / -4.23%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 126.68 (-0.67 / -0.53%)

 (比較對象:加權/櫃買/
個股  
)
3236 千如 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1424.9-0.45-1.78%-1.78%126.68-0.67-0.53%-0.53%-1.25%-1.25%
2018/12/1325.35-0.65-2.5%-4.23%127.35+0.52+0.41%-0.12%-2.91%-4.11%
2018/12/1226+1.05+4.21%-0.2%126.83+2.23+1.79%+1.67%+2.42%-1.87%
2018/12/1124.95+0.15+0.6%+0.4%124.6+0.86+0.7%+2.38%-0.1%-1.97%
2018/12/1024.8-0.8-3.12%-2.73%123.74-1.72-1.37%+0.97%-1.75%-3.71%
2018/12/0725.6+0.6+2.4%-0.4%125.46+1.65+1.33%+2.32%+1.07%-2.72%
2018/12/0625-2.05-7.58%-7.95%123.81-4.2-3.28%-1.04%-4.3%-6.91%
2018/12/0527.05-0.6-2.17%-9.95%128.01-1.98-1.52%-2.55%-0.65%-7.4%
2018/12/0427.65-0.55-1.95%-11.7%129.99-0.64-0.49%-3.02%-1.46%-8.68%
2018/12/0328.2+2.4+9.3%-3.49%130.63+3.35+2.63%-0.47%+6.67%-3.02%
2018/11/3025.8+0.7+2.79%-0.8%127.28+0.83+0.66%+0.18%+2.13%-0.98%
2018/11/2925.1+2.25+9.85%+8.97%126.45+1.3+1.04%+1.22%+8.81%+7.75%
2018/11/2822.85+0.55+2.47%+11.7%125.15+1.94+1.57%+2.82%+0.9%+8.84%
2018/11/2722.3+0.55+2.53%+14.5%123.21+2.57+2.13%+5.01%+0.4%+9.48%
2018/11/2621.75+0.45+2.11%+16.9%120.64+1.45+1.22%+6.28%+0.89%+10.6%
2018/11/2321.3-0.7-3.18%+13.2%119.19-1-0.83%+5.4%-2.35%+7.78%
2018/11/2222-0.35-1.57%+11.4%120.19-0.81-0.67%+4.69%-0.9%+6.72%
2018/11/2122.35+0.35+1.59%+13.2%121+1.36+1.14%+5.88%+0.45%+7.3%
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2022-0.25-1.12%+11.9%119.64-0.22-0.18%+5.69%-0.94%+6.22%
2018/11/1922.25+0.85+3.97%+16.4%119.86+1.03+0.87%+6.61%+3.1%+9.75%
2018/11/1621.4+0.4+1.9%+18.6%118.83+0.19+0.16%+6.78%+1.74%+11.8%
2018/11/1521+0.1+0.48%+19.1%118.64+0.46+0.39%+7.19%+0.09%+11.9%
2018/11/1420.9+0.35+1.7%+21.2%118.18+0.31+0.26%+7.47%+1.44%+13.7%
2018/11/1320.55+0.05+0.24%+21.5%117.87-0.36-0.3%+7.15%+0.54%+14.3%
2018/11/1220.5-0.8-3.76%+16.9%118.23-0.51-0.43%+6.69%-3.33%+10.2%
2018/11/0921.3-0.2-0.93%+15.8%118.74-0.12-0.1%+6.58%-0.83%+9.23%
2018/11/0821.5-0.55-2.49%+12.9%118.86+0.12+0.1%+6.69%-2.59%+6.24%
2018/11/0722.05+0.85+4.01%+17.5%118.74+2.03+1.74%+8.54%+2.27%+8.91%
2018/11/0621.2-1.05-4.72%+11.9%116.71-2.05-1.73%+6.67%-2.99%+5.24%
2018/11/0522.25-0.65-2.84%+8.73%118.76+0.26+0.22%+6.9%-3.06%+1.83%
2018/11/0222.9+0.35+1.55%+10.4%118.5+1.77+1.52%+8.52%+0.03%+1.9%
2018/11/0122.55+1.85+8.94%+20.3%116.73+2.9+2.55%+11.3%+6.39%+9%
2018/10/3120.7+0.8+4.02%+25.1%113.83+3.22+2.91%+14.5%+1.11%+10.6%
2018/10/3019.9-0.2-1%+23.9%110.61+0.07+0.06%+14.6%-1.06%+9.28%
2018/10/2920.1+0.2+1.01%+25.1%110.54+0.61+0.55%+15.2%+0.46%+9.89%
2018/10/2619.9+0.05+0.25%+25.4%109.93-1.4-1.26%+13.8%+1.51%+11.7%
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2519.85-2.15-9.77%+13.2%111.33-4.41-3.81%+9.45%-5.96%+3.73%
2018/10/2422-0.25-1.12%+11.9%115.74-0.51-0.44%+8.97%-0.68%+2.94%
2018/10/2322.25-0.95-4.09%+7.33%116.25-2.34-1.97%+6.82%-2.12%+0.51%
2018/10/2223.2+0.45+1.98%+9.45%118.59+1.39+1.19%+8.09%+0.79%+1.36%
2018/10/1922.75-0.85-3.6%+5.51%117.2-1.05-0.89%+7.13%-2.71%-1.62%
2018/10/1823.600%+5.51%118.25-0.69-0.58%+6.51%+0.58%-1%
2018/10/1723.6-0.4-1.67%+3.75%118.94+1.01+0.86%+7.42%-2.53%-3.67%
2018/10/1624+1.2+5.26%+9.21%117.93+0.53+0.45%+7.9%+4.81%+1.31%
2018/10/1522.8+0.3+1.33%+10.7%117.4+0.63+0.54%+8.49%+0.79%+2.18%
2018/10/1222.5+0.3+1.35%+12.2%116.77+2.76+2.42%+11.1%-1.07%+1.05%
2018/10/1122.2-2.45-9.94%+1.01%114.01-9.16-7.44%+2.85%-2.5%-1.84%
2018/10/0924.65-0.45-1.79%-0.8%123.17-1.97-1.57%+1.23%-0.22%-2.03%
2018/10/0825.1-0.4-1.57%-2.35%125.14-1.66-1.31%-0.09%-0.26%-2.26%
2018/10/0525.5-2.8-9.89%-12%126.8-4.82-3.66%-3.75%-6.23%-8.26%
2018/10/0428.3-0.25-0.88%-12.8%131.62-0.98-0.74%-4.46%-0.14%-8.32%
2018/10/0328.55-0.8-2.73%-15.2%132.6-1.66-1.24%-5.65%-1.49%-9.52%
2018/10/0229.35+0.55+1.91%-13.5%134.26-0.55-0.41%-6.03%+2.32%-7.51%
2018/10/0128.8+0.25+0.88%-12.8%134.81+1.23+0.92%-5.17%-0.04%-7.62%
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2828.55-0.45-1.55%-14.1%133.58+0.33+0.25%-4.93%-1.8%-9.21%
2018/09/2729-1-3.33%-17%133.25-0.84-0.63%-5.53%-2.7%-11.5%
2018/09/2630+0.3+1.01%-16.2%134.09-0.53-0.39%-5.9%+1.4%-10.3%
2018/09/2529.7+0.4+1.37%-15%134.62+0.5+0.37%-5.55%+1%-9.47%
2018/09/2129.3+0.2+0.69%-14.4%134.12+2.09+1.58%-4.05%-0.89%-10.4%
2018/09/2029.1-0.65-2.18%-16.3%132.03-0.57-0.43%-4.46%-1.75%-11.8%
2018/09/1929.75+0.15+0.51%-15.9%132.6+0.39+0.29%-4.18%+0.22%-11.7%
2018/09/1829.6-0.9-2.95%-18.4%132.21-2.03-1.51%-5.63%-1.44%-12.7%
2018/09/1730.5-0.7-2.24%-20.2%134.24-0.23-0.17%-5.79%-2.07%-14.4%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。