Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3236 千如股價高PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25 -0.5 -1.96% 25.5 25.3 25.7 24.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
355893.6 萬 304 1.2 張/筆 25.14 元 12.56 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7801,993 萬 584 1.3 張/筆 25.57 元 -0.2 (-0.78%)

連漲連跌統計: 連2跌  ( -0.7元 / -2.72%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 135.12 (-0.5 / -0.37%)

 (比較對象:加權/櫃買/
個股  
)
3236 千如 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1525-0.5-1.96%-1.96%135.12-0.5-0.37%-0.37%-1.59%-1.59%
2019/02/1425.5-0.2-0.78%-2.72%135.62+1.01+0.75%+0.38%-1.53%-3.1%
2019/02/1325.7+1.4+5.76%+2.88%134.61+1.3+0.98%+1.36%+4.78%+1.52%
2019/02/1224.3+0.7+2.97%+5.93%133.31+1.6+1.21%+2.59%+1.76%+3.34%
2019/02/1123.6-0.2-0.84%+5.04%131.71+1.8+1.39%+4.01%-2.23%+1.03%
2019/01/3023.8+0.15+0.63%+5.71%129.91+0.73+0.57%+4.6%+0.06%+1.11%
2019/01/2923.65-0.4-1.66%+3.95%129.18-0.49-0.38%+4.2%-1.28%-0.25%
2019/01/2824.05-0.15-0.62%+3.31%129.67+0.53+0.41%+4.63%-1.03%-1.32%
2019/01/2524.2+0.55+2.33%+5.71%129.14+1.03+0.8%+5.47%+1.53%+0.24%
2019/01/2423.65+0.1+0.42%+6.16%128.11+0.59+0.46%+5.96%-0.04%+0.2%
2019/01/2323.55+0.15+0.64%+6.84%127.52+0.49+0.39%+6.37%+0.25%+0.47%
2019/01/2223.4-0.8-3.31%+3.31%127.03-0.39-0.31%+6.04%-3%-2.74%
2019/01/2124.2+0.2+0.83%+4.17%127.42+0.81+0.64%+6.72%+0.19%-2.55%
2019/01/1824+0.15+0.63%+4.82%126.61+0.63+0.5%+7.26%+0.13%-2.43%
2019/01/1723.85+0.05+0.21%+5.04%125.98-0.54-0.43%+6.8%+0.64%-1.76%
2019/01/1623.8+0.3+1.28%+6.38%126.52+0.34+0.27%+7.09%+1.01%-0.7%
2019/01/1523.5+0.05+0.21%+6.61%126.18+1.32+1.06%+8.22%-0.85%-1.61%
2019/01/1423.45-0.3-1.26%+5.26%124.86-0.75-0.6%+7.57%-0.66%-2.31%
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1123.75+0.35+1.5%+6.84%125.61-0.22-0.17%+7.38%+1.67%-0.55%
2019/01/1023.4+0.2+0.86%+7.76%125.83+0.35+0.28%+7.68%+0.58%+0.08%
2019/01/0923.2+0.5+2.2%+10.1%125.48+0.77+0.62%+8.35%+1.58%+1.78%
2019/01/0822.7-0.15-0.66%+9.41%124.71+0.56+0.45%+8.84%-1.11%+0.57%
2019/01/0722.85+0.6+2.7%+12.4%124.15+1.82+1.49%+10.5%+1.21%+1.9%
2019/01/0422.25-0.9-3.89%+7.99%122.33-0.7-0.57%+9.83%-3.32%-1.84%
2019/01/0323.15-0.9-3.74%+3.95%123.03-0.86-0.69%+9.06%-3.05%-5.11%
2019/01/0224.05-0.1-0.41%+3.52%123.89+0.35+0.28%+9.37%-0.69%-5.85%
2018/12/2824.15+0.15+0.62%+4.17%123.54-0.1-0.08%+9.29%+0.7%-5.12%
2018/12/2724+0.45+1.91%+6.16%123.64+2.14+1.76%+11.2%+0.15%-5.05%
2018/12/2623.55-0.7-2.89%+3.09%121.5-1.12-0.91%+10.2%-1.98%-7.1%
2018/12/2524.25-0.7-2.81%+0.2%122.62-1.46-1.18%+8.9%-1.63%-8.7%
2018/12/2424.95+0.45+1.84%+2.04%124.08+0.31+0.25%+9.17%+1.59%-7.13%
2018/12/2224.5-0.35-1.41%+0.6%123.77-0.25-0.2%+8.95%-1.21%-8.35%
2018/12/2124.85+0.2+0.81%+1.42%124.02+1.18+0.96%+10%-0.15%-8.58%
2018/12/2024.65-0.85-3.33%-1.96%122.84-1.92-1.54%+8.3%-1.79%-10.3%
2018/12/1925.5+0.3+1.19%-0.79%124.76-0.62-0.49%+7.77%+1.68%-8.56%
2018/12/1825.2-0.3-1.18%-1.96%125.38-1.39-1.1%+6.59%-0.08%-8.55%
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1725.5+0.6+2.41%+0.4%126.77+0.09+0.07%+6.66%+2.34%-6.26%
2018/12/1424.9-0.45-1.78%-1.38%126.68-0.67-0.53%+6.1%-1.25%-7.48%
2018/12/1325.35-0.65-2.5%-3.85%127.35+0.52+0.41%+6.54%-2.91%-10.4%
2018/12/1226+1.05+4.21%+0.2%126.83+2.23+1.79%+8.44%+2.42%-8.24%
2018/12/1124.95+0.15+0.6%+0.81%124.6+0.86+0.7%+9.2%-0.1%-8.39%
2018/12/1024.8-0.8-3.12%-2.34%123.74-1.72-1.37%+7.7%-1.75%-10%
2018/12/0725.6+0.6+2.4%0%125.46+1.65+1.33%+9.13%+1.07%-9.13%
2018/12/0625-2.05-7.58%-7.58%123.81-4.2-3.28%+5.55%-4.3%-13.1%
2018/12/0527.05-0.6-2.17%-9.58%128.01-1.98-1.52%+3.95%-0.65%-13.5%
2018/12/0427.65-0.55-1.95%-11.3%129.99-0.64-0.49%+3.44%-1.46%-14.8%
2018/12/0328.2+2.4+9.3%-3.1%130.63+3.35+2.63%+6.16%+6.67%-9.26%
2018/11/3025.8+0.7+2.79%-0.4%127.28+0.83+0.66%+6.86%+2.13%-7.25%
2018/11/2925.1+2.25+9.85%+9.41%126.45+1.3+1.04%+7.97%+8.81%+1.44%
2018/11/2822.85+0.55+2.47%+12.1%125.15+1.94+1.57%+9.67%+0.9%+2.44%
2018/11/2722.3+0.55+2.53%+14.9%123.21+2.57+2.13%+12%+0.4%+2.94%
2018/11/2621.75+0.45+2.11%+17.4%120.64+1.45+1.22%+13.4%+0.89%+4.01%
2018/11/2321.3-0.7-3.18%+13.6%119.19-1-0.83%+12.4%-2.35%+1.21%
2018/11/2222-0.35-1.57%+11.9%120.19-0.81-0.67%+11.7%-0.9%+0.19%
交易
日期
(3236) 千如櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2122.35+0.35+1.59%+13.6%121+1.36+1.14%+12.9%+0.45%+0.7%
2018/11/2022-0.25-1.12%+12.4%119.64-0.22-0.18%+12.7%-0.94%-0.37%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。