Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3227 原相股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
168.5 +2.5 +1.51% 166 166.5 168.5 166
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,1757 億 3,014 1.4 張/筆 167.6 元 36.79 3.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2138.62 億 3,550 1.5 張/筆 165.3 元 +2.5 (+1.53%)

連漲連跌: 連2漲  ( +5元 / +3.06%)        
財報評分: 最新74分 / 平均68分        上櫃指數: 150.37 (0.5 / +0.33%)

比較對象:
 vs   
3227 原相 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3227) 原相櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/20168.5+2.5+1.51%+1.51%150.37+0.5+0.33%+0.33%+1.18%+1.17%
2020/01/17166+2.5+1.53%+3.06%149.87-0.07-0.05%+0.29%+1.58%+2.77%
2020/01/16163.5-3-1.8%+1.2%149.94+0.4+0.27%+0.56%-2.07%+0.65%
2020/01/15166.5+1.5+0.91%+2.12%149.54-0.08-0.05%+0.5%+0.96%+1.62%
2020/01/14165+1.5+0.92%+3.06%149.62+1.35+0.91%+1.42%+0.01%+1.64%
2020/01/13163.5+0.5+0.31%+3.37%148.27+1.58+1.08%+2.51%-0.77%+0.87%
2020/01/10163+1+0.62%+4.01%146.69+0.12+0.08%+2.59%+0.54%+1.42%
2020/01/09162+12+8%+12.3%146.57+1.66+1.15%+3.77%+6.85%+8.57%
2020/01/08150-4.5-2.91%+9.06%144.91-1.38-0.94%+2.79%-1.97%+6.27%
2020/01/07154.5+1.5+0.98%+10.1%146.29-0.96-0.65%+2.12%+1.63%+8.01%
2020/01/06153+5+3.38%+13.9%147.25-1.69-1.13%+0.96%+4.51%+12.9%
2020/01/03148-3.5-2.31%+11.2%148.94-1.97-1.31%-0.36%-1%+11.6%
2020/01/02151.5+3.5+2.36%+13.9%150.91+1.55+1.04%+0.68%+1.32%+13.2%
2019/12/31148-2-1.33%+12.3%149.36+0.03+0.02%+0.7%-1.35%+11.6%
2019/12/30150-1.5-0.99%+11.2%149.33+0.09+0.06%+0.76%-1.05%+10.5%
2019/12/27151.5+3.5+2.36%+13.9%149.24+0.49+0.33%+1.09%+2.03%+12.8%
2019/12/26148-2.5-1.66%+12%148.75+0.29+0.2%+1.29%-1.86%+10.7%
2019/12/25150.5+5+3.44%+15.8%148.46+1.08+0.73%+2.03%+2.71%+13.8%
交易
日期
(3227) 原相櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/24145.5+0.5+0.34%+16.2%147.38+0.33+0.22%+2.26%+0.12%+13.9%
2019/12/23145+3.5+2.47%+19.1%147.05+0.13+0.09%+2.35%+2.38%+16.7%
2019/12/20141.5-4-2.75%+15.8%146.92-0.15-0.1%+2.24%-2.65%+13.6%
2019/12/19145.5-1-0.68%+15%147.07-0.49-0.33%+1.9%-0.35%+13.1%
2019/12/18146.5-3.5-2.33%+12.3%147.56-0.23-0.16%+1.75%-2.17%+10.6%
2019/12/17150-2-1.32%+10.9%147.79+0.57+0.39%+2.14%-1.71%+8.72%
2019/12/16152+2.5+1.67%+12.7%147.22+0.97+0.66%+2.82%+1.01%+9.89%
2019/12/13149.5-3.5-2.29%+10.1%146.25-0.73-0.5%+2.31%-1.79%+7.82%
2019/12/12153+2+1.32%+11.6%146.98+0.2+0.14%+2.45%+1.18%+9.14%
2019/12/11151+7+4.86%+17%146.78+0.19+0.13%+2.58%+4.73%+14.4%
2019/12/10144+2.5+1.77%+19.1%146.59-0.03-0.02%+2.56%+1.79%+16.5%
2019/12/09141.5+9.5+7.2%+27.7%146.62+0.2+0.14%+2.7%+7.06%+25%
2019/12/06132-2-1.49%+25.7%146.42+0.31+0.21%+2.92%-1.7%+22.8%
2019/12/05134+4+3.08%+29.6%146.11+1.64+1.14%+4.08%+1.94%+25.5%
2019/12/0413000%+29.6%144.47+0.34+0.24%+4.33%-0.24%+25.3%
2019/12/03130-2.5-1.89%+27.2%144.13+0.5+0.35%+4.69%-2.24%+22.5%
2019/12/02132.5+2.5+1.92%+29.6%143.63-0.8-0.55%+4.11%+2.47%+25.5%
2019/11/29130-4.5-3.35%+25.3%144.43-1.18-0.81%+3.27%-2.54%+22%
交易
日期
(3227) 原相櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/28134.5-1-0.74%+24.4%145.61+0.17+0.12%+3.39%-0.86%+21%
2019/11/27135.5+0.5+0.37%+24.8%145.44+0.47+0.32%+3.72%+0.05%+21.1%
2019/11/26135+5+3.85%+29.6%144.97+1.07+0.74%+4.5%+3.11%+25.1%
2019/11/25130-1-0.76%+28.6%143.9+0.33+0.23%+4.74%-0.99%+23.9%
2019/11/22131+3.5+2.75%+32.2%143.57+0.5+0.35%+5.1%+2.4%+27.1%
2019/11/21127.5+2+1.59%+34.3%143.07+0.8+0.56%+5.69%+1.03%+28.6%
2019/11/20125.5-5.5-4.2%+28.6%142.27-1.51-1.05%+4.58%-3.15%+24%
2019/11/1913100%+28.6%143.78-0.13-0.09%+4.49%+0.09%+24.1%
2019/11/18131-2.5-1.87%+26.2%143.91+0.54+0.38%+4.88%-2.25%+21.3%
2019/11/15133.5+11.5+9.43%+38.1%143.37+0.97+0.68%+5.6%+8.75%+32.5%
2019/11/14122-1-0.81%+37%142.4-0.7-0.49%+5.08%-0.32%+31.9%
2019/11/1312300%+37%143.1+0.07+0.05%+5.13%-0.05%+31.9%
2019/11/12123+4+3.36%+41.6%143.03+1.06+0.75%+5.92%+2.61%+35.7%
2019/11/1111900%+41.6%141.97-2.45-1.7%+4.12%+1.7%+37.5%
2019/11/08119-1.5-1.24%+39.8%144.42-0.13-0.09%+4.03%-1.15%+35.8%
2019/11/07120.5+0.5+0.42%+40.4%144.55-1.53-1.05%+2.94%+1.47%+37.5%
2019/11/06120-0.5-0.41%+39.8%146.08-0.89-0.61%+2.31%+0.2%+37.5%
2019/11/05120.5-2.5-2.03%+37%146.97+0.98+0.67%+3%-2.7%+34%
交易
日期
(3227) 原相櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/04123+1+0.82%+38.1%145.99+0.87+0.6%+3.62%+0.22%+34.5%
2019/11/01122+4.5+3.83%+43.4%145.12+0.89+0.62%+4.26%+3.21%+39.1%
2019/10/31117.5-2-1.67%+41%144.23-0.83-0.57%+3.66%-1.1%+37.3%
2019/10/30119.5+1.5+1.27%+42.8%145.06+0.68+0.47%+4.15%+0.8%+38.6%
2019/10/2911800%+42.8%144.38-0.94-0.65%+3.48%+0.65%+39.3%
2019/10/28118-1.5-1.26%+41%145.32+1.2+0.83%+4.34%-2.09%+36.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。