Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3191 和進股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.85 +0.15 +0.32% 46.7 48.5 48.5 46.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3791,797 萬 290 1.3 張/筆 47.47 元 28.74 6.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4562,128 萬 313 1.5 張/筆 46.64 元 +0.75 (+1.63%)

連漲連跌: 連2漲  ( +0.9元 / +1.96%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 150.37 (0.5 / +0.33%)

比較對象:
 vs   
3191 和進 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3191) 和進櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2046.85+0.15+0.32%+0.32%150.37+0.5+0.33%+0.33%-0.01%-0.01%
2020/01/1746.7+0.75+1.63%+1.96%149.87-0.07-0.05%+0.29%+1.68%+1.67%
2020/01/1645.95-0.05-0.11%+1.85%149.94+0.4+0.27%+0.56%-0.38%+1.29%
2020/01/1546-2.75-5.64%-3.9%149.54-0.08-0.05%+0.5%-5.59%-4.4%
2020/01/1448.75-0.05-0.1%-4%149.62+1.35+0.91%+1.42%-1.01%-5.41%
2020/01/1348.8+0.3+0.62%-3.4%148.27+1.58+1.08%+2.51%-0.46%-5.91%
2020/01/1048.5+0.35+0.73%-2.7%146.69+0.12+0.08%+2.59%+0.65%-5.29%
2020/01/0948.15-1.8-3.6%-6.21%146.57+1.66+1.15%+3.77%-4.75%-9.97%
2020/01/0849.95+0.25+0.5%-5.73%144.91-1.38-0.94%+2.79%+1.44%-8.52%
2020/01/0749.7-1.2-2.36%-7.96%146.29-0.96-0.65%+2.12%-1.71%-10.1%
2020/01/0650.900%-7.96%147.25-1.69-1.13%+0.96%+1.13%-8.92%
2020/01/0350.9+1.3+2.62%-5.54%148.94-1.97-1.31%-0.36%+3.93%-5.19%
2020/01/0249.6+4.3+9.49%+3.42%150.91+1.55+1.04%+0.68%+8.45%+2.75%
2019/12/3145.3+0.45+1%+4.46%149.36+0.03+0.02%+0.7%+0.98%+3.76%
2019/12/3044.85-3.2-6.66%-2.5%149.33+0.09+0.06%+0.76%-6.72%-3.25%
2019/12/2748.05-0.2-0.41%-2.9%149.24+0.49+0.33%+1.09%-0.74%-3.99%
2019/12/2648.25-2.75-5.39%-8.14%148.75+0.29+0.2%+1.29%-5.59%-9.42%
2019/12/2551-2.1-3.95%-11.8%148.46+1.08+0.73%+2.03%-4.68%-13.8%
交易
日期
(3191) 和進櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2453.1-0.2-0.38%-12.1%147.38+0.33+0.22%+2.26%-0.6%-14.4%
2019/12/2353.3-1.8-3.27%-15%147.05+0.13+0.09%+2.35%-3.36%-17.3%
2019/12/2055.100%-15%146.92-0.15-0.1%+2.24%+0.1%-17.2%
2019/12/1955.1+0.1+0.18%-14.8%147.07-0.49-0.33%+1.9%+0.51%-16.7%
2019/12/1855-1.2-2.14%-16.6%147.56-0.23-0.16%+1.75%-1.98%-18.4%
2019/12/1756.2+0.7+1.26%-15.6%147.79+0.57+0.39%+2.14%+0.87%-17.7%
2019/12/1655.500%-15.6%147.22+0.97+0.66%+2.82%-0.66%-18.4%
2019/12/1355.5+1.1+2.02%-13.9%146.25-0.73-0.5%+2.31%+2.52%-16.2%
2019/12/1254.4-2-3.55%-16.9%146.98+0.2+0.14%+2.45%-3.69%-19.4%
2019/12/1156.4-1.6-2.76%-19.2%146.78+0.19+0.13%+2.58%-2.89%-21.8%
2019/12/1058-1.1-1.86%-20.7%146.59-0.03-0.02%+2.56%-1.84%-23.3%
2019/12/0959.1+2.6+4.6%-17.1%146.62+0.2+0.14%+2.7%+4.46%-19.8%
2019/12/0656.5-0.1-0.18%-17.2%146.42+0.31+0.21%+2.92%-0.39%-20.1%
2019/12/0556.6+4.3+8.22%-10.4%146.11+1.64+1.14%+4.08%+7.08%-14.5%
2019/12/0452.3-1.5-2.79%-12.9%144.47+0.34+0.24%+4.33%-3.03%-17.2%
2019/12/0353.8-0.6-1.1%-13.9%144.13+0.5+0.35%+4.69%-1.45%-18.6%
2019/12/0254.400%-13.9%143.63-0.8-0.55%+4.11%+0.55%-18%
2019/11/2954.4-0.1-0.18%-14%144.43-1.18-0.81%+3.27%+0.63%-17.3%
交易
日期
(3191) 和進櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2854.500%-14%145.61+0.17+0.12%+3.39%-0.12%-17.4%
2019/11/2754.500%-14%145.44+0.47+0.32%+3.72%-0.32%-17.8%
2019/11/2654.500%-14%144.97+1.07+0.74%+4.5%-0.74%-18.5%
2019/11/2554.500%-14%143.9+0.33+0.23%+4.74%-0.23%-18.8%
2019/11/2254.500%-14%143.57+0.5+0.35%+5.1%-0.35%-19.1%
2019/11/2154.5+4.6+9.22%-6.11%143.07+0.8+0.56%+5.69%+8.66%-11.8%
2019/11/2049.9-4.3-7.93%-13.6%142.27-1.51-1.05%+4.58%-6.88%-18.1%
2019/11/1954.2+4.85+9.83%-5.07%143.78-0.13-0.09%+4.49%+9.92%-9.55%
2019/11/1849.35+4.45+9.91%+4.34%143.91+0.54+0.38%+4.88%+9.53%-0.54%
2019/11/1544.900%+4.34%143.37+0.97+0.68%+5.6%-0.68%-1.25%
2019/11/1444.900%+4.34%142.4-0.7-0.49%+5.08%+0.49%-0.74%
2019/11/1344.9-0.1-0.22%+4.11%143.1+0.07+0.05%+5.13%-0.27%-1.02%
2019/11/124500%+4.11%143.03+1.06+0.75%+5.92%-0.75%-1.81%
2019/11/1145-0.55-1.21%+2.85%141.97-2.45-1.7%+4.12%+0.49%-1.27%
2019/11/0845.55+1.95+4.47%+7.45%144.42-0.13-0.09%+4.03%+4.56%+3.43%
2019/11/0743.6-0.1-0.23%+7.21%144.55-1.53-1.05%+2.94%+0.82%+4.27%
2019/11/0643.7+0.1+0.23%+7.45%146.08-0.89-0.61%+2.31%+0.84%+5.14%
2019/11/0543.6+0.3+0.69%+8.2%146.97+0.98+0.67%+3%+0.02%+5.2%
交易
日期
(3191) 和進櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0443.3+0.1+0.23%+8.45%145.99+0.87+0.6%+3.62%-0.37%+4.83%
2019/11/0143.200%+8.45%145.12+0.89+0.62%+4.26%-0.62%+4.19%
2019/10/3143.2-0.45-1.03%+7.33%144.23-0.83-0.57%+3.66%-0.46%+3.67%
2019/10/3043.65-0.35-0.8%+6.48%145.06+0.68+0.47%+4.15%-1.27%+2.33%
2019/10/2944-0.55-1.23%+5.16%144.38-0.94-0.65%+3.48%-0.58%+1.69%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。