Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3131 弘塑股價過高PBR低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
254 +23 +9.96% 231 235 254 235
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,53811.26 億 3,762 1.2 張/筆 248.1 元 25.87 2.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9596.84 億 2,646 1.1 張/筆 231.1 元 +10.5 (+4.76%)

連漲連跌: 連3漲  ( +37.5元 / +17.32%)        
財報評分: 最新62分 / 平均66分        上櫃指數: 146.78 (0.19 / +0.13%)

比較對象:
 vs   
3131 弘塑 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3131) 弘塑櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/11254+23+9.96%+9.96%146.78+0.19+0.13%+0.13%+9.83%+9.83%
2019/12/10231+10.5+4.76%+15.2%146.59-0.03-0.02%+0.11%+4.78%+15.1%
2019/12/09220.5+4+1.85%+17.3%146.62+0.2+0.14%+0.25%+1.71%+17.1%
2019/12/06216.5-3-1.37%+15.7%146.42+0.31+0.21%+0.46%-1.58%+15.3%
2019/12/05219.5+12.5+6.04%+22.7%146.11+1.64+1.14%+1.6%+4.9%+21.1%
2019/12/04207-3-1.43%+21%144.47+0.34+0.24%+1.84%-1.67%+19.1%
2019/12/0321000%+21%144.13+0.5+0.35%+2.19%-0.35%+18.8%
2019/12/02210-0.5-0.24%+20.7%143.63-0.8-0.55%+1.63%+0.31%+19%
2019/11/29210.5-8-3.66%+16.2%144.43-1.18-0.81%+0.8%-2.85%+15.4%
2019/11/28218.5-2-0.91%+15.2%145.61+0.17+0.12%+0.92%-1.03%+14.3%
2019/11/27220.5+11.5+5.5%+21.5%145.44+0.47+0.32%+1.25%+5.18%+20.3%
2019/11/26209+7+3.47%+25.7%144.97+1.07+0.74%+2%+2.73%+23.7%
2019/11/2520200%+25.7%143.9+0.33+0.23%+2.24%-0.23%+23.5%
2019/11/22202-3.5-1.7%+23.6%143.57+0.5+0.35%+2.59%-2.05%+21%
2019/11/21205.5+1.5+0.74%+24.5%143.07+0.8+0.56%+3.17%+0.18%+21.3%
2019/11/20204-2.5-1.21%+23%142.27-1.51-1.05%+2.09%-0.16%+20.9%
2019/11/19206.5-11-5.06%+16.8%143.78-0.13-0.09%+1.99%-4.97%+14.8%
2019/11/18217.5-5-2.25%+14.2%143.91+0.54+0.38%+2.38%-2.63%+11.8%
交易
日期
(3131) 弘塑櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/15222.5+8.5+3.97%+18.7%143.37+0.97+0.68%+3.08%+3.29%+15.6%
2019/11/14214-1-0.47%+18.1%142.4-0.7-0.49%+2.57%+0.02%+15.6%
2019/11/13215+2+0.94%+19.2%143.1+0.07+0.05%+2.62%+0.89%+16.6%
2019/11/12213+7.5+3.65%+23.6%143.03+1.06+0.75%+3.39%+2.9%+20.2%
2019/11/11205.5-6-2.84%+20.1%141.97-2.45-1.7%+1.63%-1.14%+18.5%
2019/11/08211.5+3.5+1.68%+22.1%144.42-0.13-0.09%+1.54%+1.77%+20.6%
2019/11/07208-2-0.95%+21%144.55-1.53-1.05%+0.48%+0.1%+20.5%
2019/11/06210+1+0.48%+21.5%146.08-0.89-0.61%-0.13%+1.09%+21.7%
2019/11/05209+0.5+0.24%+21.8%146.97+0.98+0.67%+0.54%-0.43%+21.3%
2019/11/04208.5+7+3.47%+26.1%145.99+0.87+0.6%+1.14%+2.87%+24.9%
2019/11/01201.5+11.5+6.05%+33.7%145.12+0.89+0.62%+1.77%+5.43%+31.9%
2019/10/31190+3+1.6%+35.8%144.23-0.83-0.57%+1.19%+2.17%+34.6%
2019/10/30187+17+10%+49.4%145.06+0.68+0.47%+1.66%+9.53%+47.7%
2019/10/29170-1-0.58%+48.5%144.38-0.94-0.65%+1%+0.07%+47.5%
2019/10/28171+2+1.18%+50.3%145.32+1.2+0.83%+1.85%+0.35%+48.5%
2019/10/25169+3+1.81%+53%144.12-0.31-0.21%+1.63%+2.02%+51.4%
2019/10/24166+0.5+0.3%+53.5%144.43+1.16+0.81%+2.45%-0.51%+51%
2019/10/23165.5-1.5-0.9%+52.1%143.27-0.29-0.2%+2.24%-0.7%+49.9%
交易
日期
(3131) 弘塑櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/22167-1.5-0.89%+50.7%143.56+0.32+0.22%+2.47%-1.11%+48.3%
2019/10/21168.5+4.5+2.74%+54.9%143.24+0.43+0.3%+2.78%+2.44%+52.1%
2019/10/18164+3.5+2.18%+58.3%142.81+0.45+0.32%+3.1%+1.86%+55.2%
2019/10/17160.5+4.5+2.88%+62.8%142.36+1.09+0.77%+3.9%+2.11%+58.9%
2019/10/16156-1-0.64%+61.8%141.27-0.3-0.21%+3.68%-0.43%+58.1%
2019/10/1515700%+61.8%141.57+0.2+0.14%+3.83%-0.14%+58%
2019/10/14157+7.5+5.02%+69.9%141.37+1.4+1%+4.87%+4.02%+65%
2019/10/09149.5-1-0.66%+68.8%139.97-0.76-0.54%+4.3%-0.12%+64.5%
2019/10/08150.5-0.5-0.33%+68.2%140.73-0.6-0.42%+3.86%+0.09%+64.4%
2019/10/07151-0.5-0.33%+67.7%141.33+0.27+0.19%+4.06%-0.52%+63.6%
2019/10/04151.5-1-0.66%+66.6%141.06-0.13-0.09%+3.96%-0.57%+62.6%
2019/10/03152.5+1+0.66%+67.7%141.19+0.09+0.06%+4.03%+0.6%+63.6%
2019/10/02151.5+1.5+1%+69.3%141.1+0.51+0.36%+4.4%+0.64%+64.9%
2019/10/01150-2-1.32%+67.1%140.59+0.62+0.44%+4.87%-1.76%+62.2%
2019/09/27152-3-1.94%+63.9%139.97-1.49-1.05%+3.76%-0.89%+60.1%
2019/09/26155+1+0.65%+64.9%141.46-0.45-0.32%+3.43%+0.97%+61.5%
2019/09/25154+0.5+0.33%+65.5%141.91-0.59-0.41%+3%+0.74%+62.5%
2019/09/24153.5-1-0.65%+64.4%142.5-0.24-0.17%+2.83%-0.48%+61.6%
交易
日期
(3131) 弘塑櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/23154.5+4.5+3%+69.3%142.74+0.51+0.36%+3.2%+2.64%+66.1%
2019/09/20150-1-0.66%+68.2%142.23+0.5+0.35%+3.56%-1.01%+64.6%
2019/09/19151+0.5+0.33%+68.8%141.73+0.57+0.4%+3.98%-0.07%+64.8%
2019/09/18150.5+0.5+0.33%+69.3%141.16+0.76+0.54%+4.54%-0.21%+64.8%
2019/09/17150-3-1.96%+66%140.4+0.08+0.06%+4.6%-2.02%+61.4%
2019/09/16153-1-0.65%+64.9%140.32-0.41-0.29%+4.3%-0.36%+60.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。