Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3131 弘塑股價近低PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
131.5 0 0% 131.5 131 133 131
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
74976.9 萬 65 1.1 張/筆 131.9 元 14.47 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21276 萬 17 1.2 張/筆 131.4 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均66分        上櫃指數: 137.83 (1.71 / +1.26%)

 (比較對象:加權/櫃買/
個股  
)
3131 弘塑 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3131) 弘塑櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/19131.500%0%137.83+1.71+1.26%+1.26%-1.26%-1.26%
2019/08/16131.500%0%136.12+0.85+0.63%+1.89%-0.63%-1.89%
2019/08/15131.5-1-0.75%-0.75%135.27-1.39-1.02%+0.86%+0.27%-1.61%
2019/08/14132.5+2+1.53%+0.77%136.66+0.3+0.22%+1.08%+1.31%-0.31%
2019/08/13130.5-1.5-1.14%-0.38%136.36-1.25-0.91%+0.16%-0.23%-0.54%
2019/08/12132+0.5+0.38%0%137.61+0.1+0.07%+0.23%+0.31%-0.23%
2019/08/08131.500%0%137.51+1.34+0.98%+1.22%-0.98%-1.22%
2019/08/07131.5+1.5+1.15%+1.15%136.17-0.16-0.12%+1.1%+1.27%+0.05%
2019/08/06130-1-0.76%+0.38%136.33-0.07-0.05%+1.05%-0.71%-0.67%
2019/08/0513100%+0.38%136.4-2.08-1.5%-0.47%+1.5%+0.85%
2019/08/02131-3-2.24%-1.87%138.48-2.35-1.67%-2.13%-0.57%+0.26%
2019/08/01134-1.5-1.11%-2.95%140.83-0.4-0.28%-2.41%-0.83%-0.54%
2019/07/31135.500%-2.95%141.23+0.43+0.31%-2.11%-0.31%-0.84%
2019/07/30135.5-2-1.45%-4.36%140.8-1.97-1.38%-3.46%-0.07%-0.9%
2019/07/29137.5+3+2.23%-2.23%142.77-0.53-0.37%-3.82%+2.6%+1.59%
2019/07/26134.5+0.5+0.37%-1.87%143.3-0.03-0.02%-3.84%+0.39%+1.97%
2019/07/25134+0.5+0.37%-1.5%143.33+0.44+0.31%-3.54%+0.06%+2.04%
2019/07/24133.5+0.5+0.38%-1.13%142.89+0.83+0.58%-2.98%-0.2%+1.85%
交易
日期
(3131) 弘塑櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2313300%-1.13%142.06+0.05+0.04%-2.94%-0.04%+1.82%
2019/07/22133+2.5+1.92%+0.77%142.01+0.98+0.69%-2.27%+1.23%+3.04%
2019/07/19130.5-1.5-1.14%-0.38%141.03+1.05+0.75%-1.54%-1.89%+1.16%
2019/07/18132-1.5-1.12%-1.5%139.98-0.99-0.7%-2.23%-0.42%+0.73%
2019/07/17133.5-1-0.74%-2.23%140.97-0.85-0.6%-2.81%-0.14%+0.58%
2019/07/16142.5+2.5+1.79%-0.36%141.82+0.24+0.17%-2.65%+1.62%+2.29%
2019/07/15140+0.5+0.36%0%141.58+1.04+0.74%-1.93%-0.38%+1.93%
2019/07/12139.5+0.5+0.36%+0.36%140.54-0.11-0.08%-2%+0.44%+2.36%
2019/07/11139+0.5+0.36%+0.72%140.65+0.45+0.32%-1.69%+0.04%+2.41%
2019/07/10138.5+8+6.13%+6.9%140.2+0.63+0.45%-1.25%+5.68%+8.14%
2019/07/09130.5-0.5-0.38%+6.49%139.57-0.67-0.48%-1.72%+0.1%+8.21%
2019/07/08131-1-0.76%+5.68%140.24-0.2-0.14%-1.86%-0.62%+7.54%
2019/07/05132+0.5+0.38%+6.08%140.44+0.51+0.36%-1.5%+0.02%+7.58%
2019/07/04131.5+0.5+0.38%+6.49%139.93+0.68+0.49%-1.02%-0.11%+7.51%
2019/07/03131-1-0.76%+5.68%139.25-0.87-0.62%-1.63%-0.14%+7.32%
2019/07/0213200%+5.68%140.12+0.69+0.49%-1.15%-0.49%+6.83%
2019/07/01132+2.5+1.93%+7.72%139.43+2.3+1.68%+0.51%+0.25%+7.21%
2019/06/28129.5+0.5+0.39%+8.14%137.13+0.33+0.24%+0.75%+0.15%+7.39%
交易
日期
(3131) 弘塑櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/27129+0.5+0.39%+8.56%136.8+0.63+0.46%+1.22%-0.07%+7.34%
2019/06/26128.5-1-0.77%+7.72%136.17+0.11+0.08%+1.3%-0.85%+6.42%
2019/06/25129.500%+7.72%136.06-1.28-0.93%+0.36%+0.93%+7.37%
2019/06/24129.500%+7.72%137.34+0.45+0.33%+0.69%-0.33%+7.04%
2019/06/21129.500%+7.72%136.89-0.25-0.18%+0.5%+0.18%+7.22%
2019/06/20129.5+0.5+0.39%+8.14%137.14+1.06+0.78%+1.29%-0.39%+6.85%
2019/06/19129+1.5+1.18%+9.41%136.08+1.69+1.26%+2.56%-0.08%+6.85%
2019/06/18127.5+1+0.79%+10.3%134.39-0.15-0.11%+2.45%+0.9%+7.83%
2019/06/17126.500%+10.3%134.54+0.51+0.38%+2.84%-0.38%+7.44%
2019/06/14126.5-1-0.78%+9.41%134.03-0.54-0.4%+2.42%-0.38%+6.99%
2019/06/13127.5+0.5+0.39%+9.84%134.57+0.19+0.14%+2.57%+0.25%+7.28%
2019/06/12127-0.5-0.39%+9.41%134.38+0.52+0.39%+2.97%-0.78%+6.45%
2019/06/11127.5-0.5-0.39%+8.98%133.86+0.61+0.46%+3.44%-0.85%+5.55%
2019/06/10128+1+0.79%+9.84%133.25+1.91+1.45%+4.94%-0.66%+4.9%
2019/06/06127-2-1.55%+8.14%131.34-0.9-0.68%+4.23%-0.87%+3.91%
2019/06/05129+1+0.78%+8.98%132.24+0.11+0.08%+4.31%+0.7%+4.67%
2019/06/04128-0.5-0.39%+8.56%132.13-0.56-0.42%+3.87%+0.03%+4.69%
2019/06/03128.5-2.5-1.91%+6.49%132.69-0.81-0.61%+3.24%-1.3%+3.25%
交易
日期
(3131) 弘塑櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3113100%+6.49%133.5+1.7+1.29%+4.58%-1.29%+1.91%
2019/05/30131+1.5+1.16%+7.72%131.8+0.65+0.5%+5.09%+0.66%+2.63%
2019/05/29129.5+0.5+0.39%+8.14%131.15-0.49-0.37%+4.7%+0.76%+3.44%
2019/05/28129+0.5+0.39%+8.56%131.64+0.61+0.47%+5.19%-0.08%+3.37%
2019/05/27128.5-1.5-1.15%+7.31%131.03-0.35-0.27%+4.91%-0.88%+2.4%
2019/05/24130+1+0.78%+8.14%131.38-0.15-0.11%+4.79%+0.89%+3.35%
2019/05/23129-2-1.53%+6.49%131.53-1.42-1.07%+3.67%-0.46%+2.82%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。