Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3092 鴻碩資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.2 +0.35 +0.84% 41.85 42.2 42.25 41.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
153645.5 萬 115 1.3 張/筆 42.09 元 11.02 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
217911 萬 105 2.1 張/筆 41.95 元 -0.05 (-0.12%)

連漲連跌: 連2跌→漲  ( +0.35元 / +0.84%)        
財報評分: 最新49分 / 平均40分        上櫃指數: 146.79 (-0.02 / -0.01%)

比較對象:
 vs   
3092 鴻碩 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3092) 鴻碩櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2742.2+0.35+0.84%+0.84%146.79-0.02-0.01%-0.01%+0.85%+0.85%
2020/05/2641.85-0.05-0.12%+0.72%146.81+0.2+0.14%+0.12%-0.26%+0.59%
2020/05/2541.9-0.1-0.24%+0.48%146.61+2.46+1.71%+1.83%-1.95%-1.36%
2020/05/2242+0.05+0.12%+0.6%144.15-0.94-0.65%+1.17%+0.77%-0.58%
2020/05/2141.95+0.15+0.36%+0.96%145.09+1.79+1.25%+2.44%-0.89%-1.48%
2020/05/2041.8-0.15-0.36%+0.6%143.3+0.66+0.46%+2.91%-0.82%-2.31%
2020/05/1941.95+0.1+0.24%+0.84%142.64+1.67+1.18%+4.13%-0.94%-3.29%
2020/05/1841.85+0.3+0.72%+1.56%140.97-0.67-0.47%+3.64%+1.19%-2.07%
2020/05/1541.55+0.15+0.36%+1.93%141.64+0.99+0.7%+4.37%-0.34%-2.43%
2020/05/1441.4-0.6-1.43%+0.48%140.65-2.26-1.58%+2.71%+0.15%-2.24%
2020/05/1342-0.1-0.24%+0.24%142.91+1.48+1.05%+3.79%-1.29%-3.55%
2020/05/1242.1-0.45-1.06%-0.82%141.43-0.37-0.26%+3.52%-0.8%-4.34%
2020/05/1142.55+0.9+2.16%+1.32%141.8+0.75+0.53%+4.07%+1.63%-2.75%
2020/05/0841.65+0.45+1.09%+2.43%141.05+0.25+0.18%+4.25%+0.91%-1.83%
2020/05/0741.2+0.1+0.24%+2.68%140.8+2.12+1.53%+5.85%-1.29%-3.17%
2020/05/0641.1-0.2-0.48%+2.18%138.68+0.27+0.2%+6.05%-0.68%-3.88%
2020/05/0541.3+0.15+0.36%+2.55%138.41+1.35+0.98%+7.1%-0.62%-4.55%
2020/05/0441.15-0.3-0.72%+1.81%137.06-0.64-0.46%+6.6%-0.26%-4.79%
交易
日期
(3092) 鴻碩櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/3041.45+0.25+0.61%+2.43%137.7+2.16+1.59%+8.3%-0.98%-5.87%
2020/04/2941.2+0.45+1.1%+3.56%135.54+1.54+1.15%+9.54%-0.05%-5.99%
2020/04/2840.75+0.05+0.12%+3.69%134+0.88+0.66%+10.3%-0.54%-6.58%
2020/04/2740.7+1+2.52%+6.3%133.12+1.76+1.34%+11.7%+1.18%-5.45%
2020/04/2439.7+1.4+3.66%+10.2%131.36+0.28+0.21%+12%+3.45%-1.8%
2020/04/2338.3+0.35+0.92%+11.2%131.08+1.18+0.91%+13%+0.01%-1.8%
2020/04/2237.95+0.8+2.15%+13.6%129.9+1.17+0.91%+14%+1.24%-0.44%
2020/04/2137.15-1.15-3%+10.2%128.73-3.04-2.31%+11.4%-0.69%-1.22%
2020/04/2038.3-0.4-1.03%+9.04%131.77+1.02+0.78%+12.3%-1.81%-3.22%
2020/04/1738.7+0.15+0.39%+9.47%130.75+0.08+0.06%+12.3%+0.33%-2.87%
2020/04/1638.55+0.1+0.26%+9.75%130.67+0.51+0.39%+12.8%-0.13%-3.02%
2020/04/1538.45+1+2.67%+12.7%130.16+1.61+1.25%+14.2%+1.42%-1.51%
2020/04/1437.45+1.9+5.34%+18.7%128.55+2.49+1.98%+16.4%+3.36%+2.26%
2020/04/1335.55+0.25+0.71%+19.5%126.06-0.3-0.24%+16.2%+0.95%+3.38%
2020/04/1035.3+1.55+4.59%+25%126.36+1.05+0.84%+17.1%+3.75%+7.9%
2020/04/0933.75+0.5+1.5%+26.9%125.31-0.37-0.29%+16.8%+1.79%+10.1%
2020/04/0833.25+0.8+2.47%+30%125.68+2.56+2.08%+19.2%+0.39%+10.8%
2020/04/0732.45+1+3.18%+34.2%123.12+2.36+1.95%+21.6%+1.23%+12.6%
交易
日期
(3092) 鴻碩櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0631.45+0.2+0.64%+35%120.76+2.16+1.82%+23.8%-1.18%+11.3%
2020/04/0131.25-0.05-0.16%+34.8%118.6+0.77+0.65%+24.6%-0.81%+10.2%
2020/03/3131.3+0.2+0.64%+35.7%117.83+0.36+0.31%+25%+0.33%+10.7%
2020/03/3031.1-0.65-2.05%+32.9%117.47+0.21+0.18%+25.2%-2.23%+7.73%
2020/03/2731.75-0.05-0.16%+32.7%117.26-0.1-0.09%+25.1%-0.07%+7.63%
2020/03/2631.8+0.75+2.42%+35.9%117.36+1.93+1.67%+27.2%+0.75%+8.74%
2020/03/2531.05+1.95+6.7%+45%115.43+4.27+3.84%+32.1%+2.86%+13%
2020/03/2429.1+1.1+3.93%+50.7%111.16+4.7+4.41%+37.9%-0.48%+12.8%
2020/03/2328-0.4-1.41%+48.6%106.46-3.07-2.8%+34%+1.39%+14.6%
2020/03/2028.4+2.55+9.86%+63.2%109.53+6.28+6.08%+42.2%+3.78%+21.1%
2020/03/1925.85-2.8-9.77%+47.3%103.25-8.41-7.53%+31.5%-2.24%+15.8%
2020/03/1828.65+0.7+2.5%+51%111.66-1.64-1.45%+29.6%+3.95%+21.4%
2020/03/1727.95-2.1-6.99%+40.4%113.3-4.98-4.21%+24.1%-2.78%+16.3%
2020/03/1630.05+0.1+0.33%+40.9%118.28-5.16-4.18%+18.9%+4.51%+22%
2020/03/1329.95-3.15-9.52%+27.5%123.44-5.48-4.25%+13.9%-5.27%+13.6%
2020/03/1233.1-2.9-8.06%+17.2%128.92-7.96-5.82%+7.24%-2.24%+9.98%
2020/03/1136-0.35-0.96%+16.1%136.88-2.12-1.53%+5.6%+0.57%+10.5%
2020/03/1036.35-1.65-4.34%+11.1%139-0.06-0.04%+5.56%-4.3%+5.49%
交易
日期
(3092) 鴻碩櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0938-0.9-2.31%+8.48%139.06-5.2-3.6%+1.75%+1.29%+6.73%
2020/03/0638.9-0.15-0.38%+8.07%144.26-0.92-0.63%+1.11%+0.25%+6.96%
2020/03/0539.05+0.9+2.36%+10.6%145.18+2.5+1.75%+2.88%+0.61%+7.74%
2020/03/0438.15+0.35+0.93%+11.6%142.68-0.72-0.5%+2.36%+1.43%+9.28%
2020/03/0337.8+0.55+1.48%+13.3%143.4+1.96+1.39%+3.78%+0.09%+9.51%
2020/03/0237.25-0.55-1.46%+11.6%141.44-0.52-0.37%+3.4%-1.09%+8.24%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。