Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3092 鴻碩股價過高PBR近高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.5 +0.05 +0.12% 42.45 42.4 42.8 42.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
179761.7 萬 153 1.2 張/筆 42.47 元 7.57 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2461,044 萬 249 1 張/筆 42.49 元 +0.15 (+0.35%)

連漲連跌統計: 連2漲  ( +0.2元 / +0.47%)        
財報評分: 最新55分 / 平均39分        上櫃指數: 141.27 (-0.3 / -0.21%)

 (比較對象:加權/櫃買/
個股  
)
3092 鴻碩 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3092) 鴻碩櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1642.5+0.05+0.12%+0.12%141.27-0.3-0.21%-0.21%+0.33%+0.33%
2019/10/1542.45+0.15+0.35%+0.47%141.57+0.2+0.14%-0.07%+0.21%+0.54%
2019/10/1442.3-0.7-1.63%-1.16%141.37+1.4+1%+0.93%-2.63%-2.09%
2019/10/0943-0.4-0.92%-2.07%139.97-0.76-0.54%+0.38%-0.38%-2.46%
2019/10/0843.4-0.3-0.69%-2.75%140.73-0.6-0.42%-0.04%-0.27%-2.7%
2019/10/0743.7-0.3-0.68%-3.41%141.33+0.27+0.19%+0.15%-0.87%-3.56%
2019/10/0444-0.05-0.11%-3.52%141.06-0.13-0.09%+0.06%-0.02%-3.58%
2019/10/0344.05-0.3-0.68%-4.17%141.19+0.09+0.06%+0.12%-0.74%-4.29%
2019/10/0244.35+0.05+0.11%-4.06%141.1+0.51+0.36%+0.48%-0.25%-4.55%
2019/10/0144.3+0.05+0.11%-3.95%140.59+0.62+0.44%+0.93%-0.33%-4.88%
2019/09/2744.25-0.65-1.45%-5.35%139.97-1.49-1.05%-0.13%-0.4%-5.21%
2019/09/2644.9+0.8+1.81%-3.63%141.46-0.45-0.32%-0.45%+2.13%-3.18%
2019/09/2544.1+0.05+0.11%-3.52%141.91-0.59-0.41%-0.86%+0.52%-2.66%
2019/09/2444.05-0.4-0.9%-4.39%142.5-0.24-0.17%-1.03%-0.73%-3.36%
2019/09/2344.45-0.15-0.34%-4.71%142.74+0.51+0.36%-0.67%-0.7%-4.03%
2019/09/2044.6+0.25+0.56%-4.17%142.23+0.5+0.35%-0.32%+0.21%-3.85%
2019/09/1944.35-0.4-0.89%-5.03%141.73+0.57+0.4%+0.08%-1.29%-5.11%
2019/09/1844.75-0.45-1%-5.97%141.16+0.76+0.54%+0.62%-1.54%-6.59%
交易
日期
(3092) 鴻碩櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1745.2-0.35-0.77%-6.7%140.4+0.08+0.06%+0.68%-0.83%-7.37%
2019/09/1645.55-0.3-0.65%-7.31%140.32-0.41-0.29%+0.38%-0.36%-7.69%
2019/09/1245.85-0.05-0.11%-7.41%140.73+0.6+0.43%+0.81%-0.54%-8.22%
2019/09/1145.9-0.25-0.54%-7.91%140.13+0.36+0.26%+1.07%-0.8%-8.98%
2019/09/1046.15-0.5-1.07%-8.9%139.77-0.93-0.66%+0.41%-0.41%-9.3%
2019/09/0946.65+0.5+1.08%-7.91%140.7-0.22-0.16%+0.25%+1.24%-8.16%
2019/09/0646.15+0.25+0.54%-7.41%140.92+0.12+0.09%+0.33%+0.45%-7.74%
2019/09/0545.9+0.5+1.1%-6.39%140.8+0.13+0.09%+0.43%+1.01%-6.81%
2019/09/0445.4-0.1-0.22%-6.59%140.67+1.05+0.75%+1.18%-0.97%-7.78%
2019/09/0345.5-0.55-1.19%-7.71%139.62-0.08-0.06%+1.12%-1.13%-8.83%
2019/09/0246.05+0.2+0.44%-7.31%139.7+1.18+0.85%+1.99%-0.41%-9.29%
2019/08/3045.85+0.3+0.66%-6.7%138.52+0.65+0.47%+2.47%+0.19%-9.16%
2019/08/2945.55-0.45-0.98%-7.61%137.87+0.5+0.36%+2.84%-1.34%-10.4%
2019/08/2846-0.45-0.97%-8.5%137.37+0.35+0.26%+3.1%-1.23%-11.6%
2019/08/2746.4500%-8.5%137.02+1.08+0.79%+3.92%-0.79%-12.4%
2019/08/2646.45-1.75-3.63%-11.8%135.94-2.58-1.86%+1.99%-1.77%-13.8%
2019/08/2348.2-0.05-0.1%-11.9%138.52-0.12-0.09%+1.9%-0.01%-13.8%
2019/08/2248.25+0.45+0.94%-11.1%138.64-0.28-0.2%+1.69%+1.14%-12.8%
交易
日期
(3092) 鴻碩櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2147.8+1.4+3.02%-8.41%138.92+0.7+0.51%+2.21%+2.51%-10.6%
2019/08/2046.4+1.7+3.8%-4.92%138.22+0.39+0.28%+2.5%+3.52%-7.42%
2019/08/1944.7+0.9+2.05%-2.97%137.83+1.71+1.26%+3.78%+0.79%-6.75%
2019/08/1643.8+0.1+0.23%-2.75%136.12+0.85+0.63%+4.44%-0.4%-7.18%
2019/08/1543.7-1.3-2.89%-5.56%135.27-1.39-1.02%+3.37%-1.87%-8.93%
2019/08/1445+0.25+0.56%-5.03%136.66+0.3+0.22%+3.6%+0.34%-8.63%
2019/08/1344.75-0.15-0.33%-5.35%136.36-1.25-0.91%+2.66%+0.58%-8%
2019/08/1244.9-1.3-2.81%-8.01%137.61+0.1+0.07%+2.73%-2.88%-10.7%
2019/08/0846.2+0.45+0.98%-7.1%137.51+1.34+0.98%+3.75%0%-10.8%
2019/08/0745.75+0.55+1.22%-5.97%136.17-0.16-0.12%+3.62%+1.34%-9.6%
2019/08/0645.2-0.8-1.74%-7.61%136.33-0.07-0.05%+3.57%-1.69%-11.2%
2019/08/0546-1.1-2.34%-9.77%136.4-2.08-1.5%+2.01%-0.84%-11.8%
2019/08/0247.1-0.8-1.67%-11.3%138.48-2.35-1.67%+0.31%0%-11.6%
2019/08/0147.9-0.4-0.83%-12%140.83-0.4-0.28%+0.03%-0.55%-12%
2019/07/3148.3+0.1+0.21%-11.8%141.23+0.43+0.31%+0.33%-0.1%-12.2%
2019/07/3048.2-0.9-1.83%-13.4%140.8-1.97-1.38%-1.05%-0.45%-12.4%
2019/07/2949.1+1.1+2.29%-11.5%142.77-0.53-0.37%-1.42%+2.66%-10%
2019/07/2648-0.5-1.03%-12.4%143.3-0.03-0.02%-1.44%-1.01%-10.9%
交易
日期
(3092) 鴻碩櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2548.5-1-2.02%-14.1%143.33+0.44+0.31%-1.13%-2.33%-13%
2019/07/2449.5-0.7-1.39%-15.3%142.89+0.83+0.58%-0.56%-1.97%-14.8%
2019/07/2357.2+0.3+0.53%-13%142.06+0.05+0.04%-0.52%+0.49%-12.5%
2019/07/2256.9+2+3.64%-9.84%142.01+0.98+0.69%+0.17%+2.95%-10%
2019/07/1954.9+0.2+0.37%-9.51%141.03+1.05+0.75%+0.92%-0.38%-10.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。