Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3088 艾訊股價近高PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57 +0.3 +0.53% 56.7 57.1 57.5 56.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
57326.2 萬 47 1.2 張/筆 56.94 元 11.07 1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163929.4 萬 111 1.5 張/筆 57.02 元 -0.4 (-0.7%)

連漲連跌統計: 首日上漲  ( +0.3元 / +0.53%)        
財報評分: 最新57分 / 平均59分        上櫃指數: 143.56 (0.89 / +0.62%)

 (比較對象:加權/櫃買/
個股  
)
3088 艾訊 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3088) 艾訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1957+0.3+0.53%+0.53%143.56+0.89+0.62%+0.62%-0.09%-0.09%
2019/04/1856.7-0.4-0.7%-0.18%142.67-0.82-0.57%+0.05%-0.13%-0.22%
2019/04/1757.1+0.1+0.18%0%143.49+0.76+0.53%+0.58%-0.35%-0.58%
2019/04/1657+0.3+0.53%+0.53%142.73+0.87+0.61%+1.2%-0.08%-0.67%
2019/04/1556.7-0.2-0.35%+0.18%141.86+1.08+0.77%+1.97%-1.12%-1.8%
2019/04/1256.9-0.3-0.52%-0.35%140.78-1.12-0.79%+1.17%+0.27%-1.52%
2019/04/1157.2-0.3-0.52%-0.87%141.9-0.91-0.64%+0.53%+0.12%-1.39%
2019/04/1057.500%-0.87%142.81+0.02+0.01%+0.54%-0.01%-1.41%
2019/04/0957.5+0.1+0.17%-0.7%142.79+0.36+0.25%+0.79%-0.08%-1.49%
2019/04/0857.4+0.3+0.53%-0.18%142.43+1.16+0.82%+1.62%-0.29%-1.8%
2019/04/0357.1+0.2+0.35%+0.18%141.27+0.52+0.37%+2%-0.02%-1.82%
2019/04/0256.9-0.9-1.56%-1.38%140.75+0.72+0.51%+2.52%-2.07%-3.9%
2019/04/0157.8-0.3-0.52%-1.89%140.03+0.46+0.33%+2.86%-0.85%-4.75%
2019/03/2958.1+0.1+0.17%-1.72%139.57+1.15+0.83%+3.71%-0.66%-5.44%
2019/03/285800%-1.72%138.42-0.17-0.12%+3.59%+0.12%-5.31%
2019/03/275800%-1.72%138.59-0.07-0.05%+3.53%+0.05%-5.26%
2019/03/265800%-1.72%138.66+0.98+0.71%+4.27%-0.71%-5.99%
2019/03/2558-0.5-0.85%-2.56%137.68-1.61-1.16%+3.07%+0.31%-5.63%
交易
日期
(3088) 艾訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2258.5-0.2-0.34%-2.9%139.29+0.25+0.18%+3.25%-0.52%-6.15%
2019/03/2158.7+0.6+1.03%-1.89%139.04+0.63+0.46%+3.72%+0.57%-5.61%
2019/03/2058.1-0.1-0.17%-2.06%138.41+0.37+0.27%+4%-0.44%-6.06%
2019/03/1958.2-0.7-1.19%-3.23%138.04+0.18+0.13%+4.13%-1.32%-7.36%
2019/03/1858.9+0.6+1.03%-2.23%137.86+0.21+0.15%+4.29%+0.88%-6.52%
2019/03/1558.3-0.3-0.51%-2.73%137.65+0.49+0.36%+4.67%-0.87%-7.4%
2019/03/1458.6-0.2-0.34%-3.06%137.16+0.19+0.14%+4.81%-0.48%-7.87%
2019/03/1358.8+0.6+1.03%-2.06%136.97+0.1+0.07%+4.89%+0.96%-6.95%
2019/03/1258.2+0.3+0.52%-1.55%136.87+0.42+0.31%+5.21%+0.21%-6.77%
2019/03/1157.9-0.4-0.69%-2.23%136.45+0.08+0.06%+5.27%-0.75%-7.5%
2019/03/0858.3+0.2+0.34%-1.89%136.37+0.08+0.06%+5.33%+0.28%-7.23%
2019/03/0758.1-0.8-1.36%-3.23%136.29-2.08-1.5%+3.75%+0.14%-6.98%
2019/03/0658.9+1+1.73%-1.55%138.37+0.58+0.42%+4.19%+1.31%-5.74%
2019/03/0557.9+0.3+0.52%-1.04%137.79-0.23-0.17%+4.01%+0.69%-5.06%
2019/03/0457.6+0.9+1.59%+0.53%138.02+0.63+0.46%+4.49%+1.13%-3.96%
2019/02/2756.7-0.6-1.05%-0.52%137.39+0.46+0.34%+4.84%-1.39%-5.37%
2019/02/2657.300%-0.52%136.93-0.13-0.09%+4.74%+0.09%-5.27%
2019/02/2557.3+1.1+1.96%+1.42%137.06+0.4+0.29%+5.05%+1.67%-3.63%
交易
日期
(3088) 艾訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2256.2+0.1+0.18%+1.6%136.66-0.61-0.44%+4.58%+0.62%-2.98%
2019/02/2156.1-0.1-0.18%+1.42%137.27+0.16+0.12%+4.7%-0.3%-3.28%
2019/02/2056.2+0.1+0.18%+1.6%137.11+0.7+0.51%+5.24%-0.33%-3.64%
2019/02/1956.1-0.2-0.36%+1.24%136.41+0.47+0.35%+5.61%-0.71%-4.36%
2019/02/1856.3+0.3+0.54%+1.79%135.94+0.82+0.61%+6.25%-0.07%-4.46%
2019/02/1556-0.6-1.06%+0.71%135.12-0.5-0.37%+5.85%-0.69%-5.15%
2019/02/1456.6-0.4-0.7%0%135.62+1.01+0.75%+6.65%-1.45%-6.65%
2019/02/1357+1.5+2.7%+2.7%134.61+1.3+0.98%+7.69%+1.72%-4.99%
2019/02/1255.5+0.6+1.09%+3.83%133.31+1.6+1.21%+9%-0.12%-5.17%
2019/02/1154.9+1.8+3.39%+7.34%131.71+1.8+1.39%+10.5%+2%-3.16%
2019/01/3053.1+0.1+0.19%+7.55%129.91+0.73+0.57%+11.1%-0.38%-3.58%
2019/01/2953-0.4-0.75%+6.74%129.18-0.49-0.38%+10.7%-0.37%-3.97%
2019/01/2853.4+0.2+0.38%+7.14%129.67+0.53+0.41%+11.2%-0.03%-4.02%
2019/01/2553.2-0.1-0.19%+6.94%129.14+1.03+0.8%+12.1%-0.99%-5.12%
2019/01/2453.3+0.2+0.38%+7.34%128.11+0.59+0.46%+12.6%-0.08%-5.23%
2019/01/2353.100%+7.34%127.52+0.49+0.39%+13%-0.39%-5.67%
2019/01/2253.1-0.4-0.75%+6.54%127.03-0.39-0.31%+12.7%-0.44%-6.12%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。