Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3088 艾訊股價近高PBR近低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57.3 -0.1 -0.17% 57.4 57.3 57.5 57.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
47270.4 萬 35 1.4 張/筆 57.4 元 10.36 1.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95546 萬 30 3.2 張/筆 57.47 元 -0.3 (-0.52%)

連漲連跌統計: 連2跌  ( -0.4元 / -0.69%)        
財報評分: 最新57分 / 平均59分        上櫃指數: 136.17 (0.11 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
3088 艾訊 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3088) 艾訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2657.3-0.1-0.17%-0.17%136.17+0.11+0.08%+0.08%-0.25%-0.26%
2019/06/2557.4-0.3-0.52%-0.69%136.06-1.28-0.93%-0.85%+0.41%+0.16%
2019/06/2457.7+0.3+0.52%-0.17%137.34+0.45+0.33%-0.53%+0.19%+0.35%
2019/06/2157.4+0.1+0.17%0%136.89-0.25-0.18%-0.71%+0.35%+0.71%
2019/06/2057.3+0.1+0.17%+0.17%137.14+1.06+0.78%+0.07%-0.61%+0.11%
2019/06/1957.2+0.1+0.18%+0.35%136.08+1.69+1.26%+1.32%-1.08%-0.97%
2019/06/1857.1-0.1-0.17%+0.17%134.39-0.15-0.11%+1.21%-0.06%-1.04%
2019/06/1757.2+0.4+0.7%+0.88%134.54+0.51+0.38%+1.6%+0.32%-0.72%
2019/06/1456.8+0.1+0.18%+1.06%134.03-0.54-0.4%+1.19%+0.58%-0.13%
2019/06/1356.7+0.1+0.18%+1.24%134.57+0.19+0.14%+1.33%+0.04%-0.1%
2019/06/1256.6-0.4-0.7%+0.53%134.38+0.52+0.39%+1.73%-1.09%-1.2%
2019/06/115700%+0.53%133.86+0.61+0.46%+2.19%-0.46%-1.67%
2019/06/1057-0.2-0.35%+0.17%133.25+1.91+1.45%+3.68%-1.8%-3.5%
2019/06/0657.2+0.2+0.35%+0.53%131.34-0.9-0.68%+2.97%+1.03%-2.45%
2019/06/055700%+0.53%132.24+0.11+0.08%+3.06%-0.08%-2.53%
2019/06/045700%+0.53%132.13-0.56-0.42%+2.62%+0.42%-2.1%
2019/06/0357-0.6-1.04%-0.52%132.69-0.81-0.61%+2%-0.43%-2.52%
2019/05/3157.6+0.6+1.05%+0.53%133.5+1.7+1.29%+3.32%-0.24%-2.79%
交易
日期
(3088) 艾訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3057+0.1+0.18%+0.7%131.8+0.65+0.5%+3.83%-0.32%-3.12%
2019/05/2956.9-0.3-0.52%+0.17%131.15-0.49-0.37%+3.44%-0.15%-3.27%
2019/05/2857.200%+0.17%131.64+0.61+0.47%+3.92%-0.47%-3.75%
2019/05/2757.200%+0.17%131.03-0.35-0.27%+3.65%+0.27%-3.47%
2019/05/2457.2+0.1+0.18%+0.35%131.38-0.15-0.11%+3.53%+0.29%-3.18%
2019/05/2357.100%+0.35%131.53-1.42-1.07%+2.42%+1.07%-2.07%
2019/05/2257.1+1.1+1.96%+2.32%132.95+0.03+0.02%+2.45%+1.94%-0.12%
2019/05/2156+0.3+0.54%+2.87%132.92+1.32+1%+3.47%-0.46%-0.6%
2019/05/2055.7+0.1+0.18%+3.06%131.6-0.81-0.61%+2.84%+0.79%+0.22%
2019/05/1755.6-0.4-0.71%+2.32%132.41-2.26-1.68%+1.11%+0.97%+1.21%
2019/05/1656-0.5-0.88%+1.42%134.67-2.01-1.47%-0.37%+0.59%+1.79%
2019/05/1556.5+0.2+0.36%+1.78%136.68+1.25+0.92%+0.55%-0.56%+1.23%
2019/05/1456.3-0.3-0.53%+1.24%135.43+0.39+0.29%+0.84%-0.82%+0.4%
2019/05/1356.6-0.9-1.57%-0.35%135.04-2.46-1.79%-0.97%+0.22%+0.62%
2019/05/1057.5-0.1-0.17%-0.52%137.5-0.53-0.38%-1.35%+0.21%+0.83%
2019/05/0957.6-1-1.71%-2.22%138.03-2.8-1.99%-3.31%+0.28%+1.09%
2019/05/0858.6+0.4+0.69%-1.55%140.83-0.51-0.36%-3.66%+1.05%+2.11%
2019/05/0758.2+0.9+1.57%0%141.34+1.63+1.17%-2.53%+0.4%+2.53%
交易
日期
(3088) 艾訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0657.3+0.1+0.17%+0.17%139.71-2.75-1.93%-4.42%+2.1%+4.59%
2019/05/0357.2+0.6+1.06%+1.24%142.46+1.1+0.78%-3.67%+0.28%+4.91%
2019/05/0256.600%+1.24%141.36+0.92+0.66%-3.04%-0.66%+4.28%
2019/04/3056.600%+1.24%140.44+0.8+0.57%-2.48%-0.57%+3.72%
2019/04/2956.6-0.8-1.39%-0.17%139.64-2.39-1.68%-4.13%+0.29%+3.95%
2019/04/2657.4-0.2-0.35%-0.52%142.03-1.73-1.2%-5.28%+0.85%+4.76%
2019/04/2557.6+0.3+0.52%0%143.76+0.28+0.2%-5.09%+0.32%+5.09%
2019/04/2457.3+0.2+0.35%+0.35%143.48+0.01+0.01%-5.09%+0.34%+5.44%
2019/04/2357.100%+0.35%143.47-0.29-0.2%-5.28%+0.2%+5.63%
2019/04/2257.1+0.1+0.18%+0.53%143.76+0.2+0.14%-5.15%+0.04%+5.67%
2019/04/1957+0.3+0.53%+1.06%143.56+0.89+0.62%-4.56%-0.09%+5.61%
2019/04/1856.7-0.4-0.7%+0.35%142.67-0.82-0.57%-5.1%-0.13%+5.45%
2019/04/1757.1+0.1+0.18%+0.53%143.49+0.76+0.53%-4.6%-0.35%+5.12%
2019/04/1657+0.3+0.53%+1.06%142.73+0.87+0.61%-4.01%-0.08%+5.07%
2019/04/1556.7-0.2-0.35%+0.7%141.86+1.08+0.77%-3.27%-1.12%+3.98%
2019/04/1256.9-0.3-0.52%+0.17%140.78-1.12-0.79%-4.04%+0.27%+4.21%
2019/04/1157.2-0.3-0.52%-0.35%141.9-0.91-0.64%-4.65%+0.12%+4.3%
2019/04/1057.500%-0.35%142.81+0.02+0.01%-4.64%-0.01%+4.29%
交易
日期
(3088) 艾訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0957.5+0.1+0.17%-0.17%142.79+0.36+0.25%-4.4%-0.08%+4.22%
2019/04/0857.4+0.3+0.53%+0.35%142.43+1.16+0.82%-3.61%-0.29%+3.96%
2019/04/0357.1+0.2+0.35%+0.7%141.27+0.52+0.37%-3.25%-0.02%+3.96%
2019/04/0256.9-0.9-1.56%-0.87%140.75+0.72+0.51%-2.76%-2.07%+1.89%
2019/04/0157.8-0.3-0.52%-1.38%140.03+0.46+0.33%-2.44%-0.85%+1.06%
2019/03/2958.1+0.1+0.17%-1.21%139.57+1.15+0.83%-1.63%-0.66%+0.42%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。