Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞股價低PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
286 -4 -1.38% 290 293 300 286
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1993.51 億 1,063 1.1 張/筆 292.6 元 37.09 6.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2273.6 億 1,108 1.1 張/筆 293.6 元 -6 (-2.03%)

連漲連跌統計: 連2跌  ( -10元 / -3.38%)        
財報評分: 最新91分 / 平均93分        上櫃指數: 135.12 (-0.5 / -0.37%)

 (比較對象:加權/櫃買/
個股  
)
3081 聯亞 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/15286-4-1.38%-1.38%135.12-0.5-0.37%-0.37%-1.01%-1.01%
2019/02/14290-6-2.03%-3.38%135.62+1.01+0.75%+0.38%-2.78%-3.76%
2019/02/13296+6.5+2.25%-1.21%134.61+1.3+0.98%+1.36%+1.27%-2.57%
2019/02/12289.5+13.5+4.89%+3.62%133.31+1.6+1.21%+2.59%+3.68%+1.03%
2019/02/11276+14.5+5.54%+9.37%131.71+1.8+1.39%+4.01%+4.15%+5.36%
2019/01/30261.5+1+0.38%+9.79%129.91+0.73+0.57%+4.6%-0.19%+5.19%
2019/01/29260.5-6.5-2.43%+7.12%129.18-0.49-0.38%+4.2%-2.05%+2.91%
2019/01/28267+13+5.12%+12.6%129.67+0.53+0.41%+4.63%+4.71%+7.97%
2019/01/2525400%+12.6%129.14+1.03+0.8%+5.47%-0.8%+7.13%
2019/01/24254-1.5-0.59%+11.9%128.11+0.59+0.46%+5.96%-1.05%+5.98%
2019/01/23255.5+2.5+0.99%+13%127.52+0.49+0.39%+6.37%+0.6%+6.67%
2019/01/22253-7-2.69%+10%127.03-0.39-0.31%+6.04%-2.38%+3.96%
2019/01/21260-2-0.76%+9.16%127.42+0.81+0.64%+6.72%-1.4%+2.44%
2019/01/18262-0.5-0.19%+8.95%126.61+0.63+0.5%+7.26%-0.69%+1.7%
2019/01/17262.5+2.5+0.96%+10%125.98-0.54-0.43%+6.8%+1.39%+3.2%
2019/01/16260-15-5.45%+4%126.52+0.34+0.27%+7.09%-5.72%-3.09%
2019/01/15275+11.5+4.36%+8.54%126.18+1.32+1.06%+8.22%+3.3%+0.32%
2019/01/14263.5+0.5+0.19%+8.75%124.86-0.75-0.6%+7.57%+0.79%+1.17%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/11263-2.5-0.94%+7.72%125.61-0.22-0.17%+7.38%-0.77%+0.34%
2019/01/10265.5+4+1.53%+9.37%125.83+0.35+0.28%+7.68%+1.25%+1.69%
2019/01/09261.500%+9.37%125.48+0.77+0.62%+8.35%-0.62%+1.02%
2019/01/08261.5-3.5-1.32%+7.92%124.71+0.56+0.45%+8.84%-1.77%-0.91%
2019/01/07265+24+9.96%+18.7%124.15+1.82+1.49%+10.5%+8.47%+8.22%
2019/01/04241-9-3.6%+14.4%122.33-0.7-0.57%+9.83%-3.03%+4.57%
2019/01/03250+3.5+1.42%+16%123.03-0.86-0.69%+9.06%+2.11%+6.96%
2019/01/02246.5+22+9.8%+27.4%123.89+0.35+0.28%+9.37%+9.52%+18%
2018/12/28224.5-3-1.32%+25.7%123.54-0.1-0.08%+9.29%-1.24%+16.4%
2018/12/27227.5+2.5+1.11%+27.1%123.64+2.14+1.76%+11.2%-0.65%+15.9%
2018/12/26225-2-0.88%+26%121.5-1.12-0.91%+10.2%+0.03%+15.8%
2018/12/25227-2.5-1.09%+24.6%122.62-1.46-1.18%+8.9%+0.09%+15.7%
2018/12/24229.5+9+4.08%+29.7%124.08+0.31+0.25%+9.17%+3.83%+20.5%
2018/12/22220.5-5.5-2.43%+26.5%123.77-0.25-0.2%+8.95%-2.23%+17.6%
2018/12/21226+7.5+3.43%+30.9%124.02+1.18+0.96%+10%+2.47%+20.9%
2018/12/20218.5-3.5-1.58%+28.8%122.84-1.92-1.54%+8.3%-0.04%+20.5%
2018/12/19222-10-4.31%+23.3%124.76-0.62-0.49%+7.77%-3.82%+15.5%
2018/12/18232-2-0.85%+22.2%125.38-1.39-1.1%+6.59%+0.25%+15.6%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/17234-18-7.14%+13.5%126.77+0.09+0.07%+6.66%-7.21%+6.83%
2018/12/14252+10.5+4.35%+18.4%126.68-0.67-0.53%+6.1%+4.88%+12.3%
2018/12/13241.5+3.5+1.47%+20.2%127.35+0.52+0.41%+6.54%+1.06%+13.6%
2018/12/12238+21+9.68%+31.8%126.83+2.23+1.79%+8.44%+7.89%+23.4%
2018/12/11217+3.5+1.64%+34%124.6+0.86+0.7%+9.2%+0.94%+24.8%
2018/12/10213.5-12-5.32%+26.8%123.74-1.72-1.37%+7.7%-3.95%+19.1%
2018/12/07225.5-12-5.05%+20.4%125.46+1.65+1.33%+9.13%-6.38%+11.3%
2018/12/06237.5-26-9.87%+8.54%123.81-4.2-3.28%+5.55%-6.59%+2.98%
2018/12/05263.5-10.5-3.83%+4.38%128.01-1.98-1.52%+3.95%-2.31%+0.43%
2018/12/04274-6.5-2.32%+1.96%129.99-0.64-0.49%+3.44%-1.83%-1.48%
2018/12/03280.5+22.5+8.72%+10.9%130.63+3.35+2.63%+6.16%+6.09%+4.69%
2018/11/30258-5.5-2.09%+8.54%127.28+0.83+0.66%+6.86%-2.75%+1.68%
2018/11/29263.5+15.5+6.25%+15.3%126.45+1.3+1.04%+7.97%+5.21%+7.36%
2018/11/28248+13+5.53%+21.7%125.15+1.94+1.57%+9.67%+3.96%+12%
2018/11/27235+15.5+7.06%+30.3%123.21+2.57+2.13%+12%+4.93%+18.3%
2018/11/26219.5+6.5+3.05%+34.3%120.64+1.45+1.22%+13.4%+1.83%+20.9%
2018/11/23213-22-9.36%+21.7%119.19-1-0.83%+12.4%-8.53%+9.28%
2018/11/22235-1-0.42%+21.2%120.19-0.81-0.67%+11.7%+0.25%+9.52%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/21236+6+2.61%+24.3%121+1.36+1.14%+12.9%+1.47%+11.4%
2018/11/20230-4-1.71%+22.2%119.64-0.22-0.18%+12.7%-1.53%+9.49%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。