Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞股價近低PBR近低資料日期: 10/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
248 +7.5 +3.12% 240.5 244.5 250.5 243.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4961.23 億 416 1.2 張/筆 246.9 元 39.24 5.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4161 億 379 1.1 張/筆 241.4 元 -4.5 (-1.84%)

連漲連跌統計: 首日上漲  ( +7.5元 / +3.12%)        
財報評分: 最新91分 / 平均93分        上櫃指數: 141.37 (1.4 / +1%)

 (比較對象:加權/櫃買/
個股  
)
3081 聯亞 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/14248+7.5+3.12%+3.12%141.37+1.4+1%+1%+2.12%+2.12%
2019/10/09240.5-4.5-1.84%+1.22%139.97-0.76-0.54%+0.45%-1.3%+0.77%
2019/10/08245+1+0.41%+1.64%140.73-0.6-0.42%+0.03%+0.83%+1.61%
2019/10/07244-11-4.31%-2.75%141.33+0.27+0.19%+0.22%-4.5%-2.96%
2019/10/04255+5.5+2.2%-0.6%141.06-0.13-0.09%+0.13%+2.29%-0.73%
2019/10/03249.5-5-1.96%-2.55%141.19+0.09+0.06%+0.19%-2.02%-2.75%
2019/10/02254.5-0.5-0.2%-2.75%141.1+0.51+0.36%+0.55%-0.56%-3.3%
2019/10/01255-1.5-0.58%-3.31%140.59+0.62+0.44%+1%-1.02%-4.31%
2019/09/27256.5-5.5-2.1%-5.34%139.97-1.49-1.05%-0.06%-1.05%-5.28%
2019/09/26262-2-0.76%-6.06%141.46-0.45-0.32%-0.38%-0.44%-5.68%
2019/09/25264-9-3.3%-9.16%141.91-0.59-0.41%-0.79%-2.89%-8.36%
2019/09/24273+4+1.49%-7.81%142.5-0.24-0.17%-0.96%+1.66%-6.85%
2019/09/23269+1.5+0.56%-7.29%142.74+0.51+0.36%-0.6%+0.2%-6.69%
2019/09/20267.5-3-1.11%-8.32%142.23+0.5+0.35%-0.25%-1.46%-8.06%
2019/09/19270.5-2-0.73%-8.99%141.73+0.57+0.4%+0.15%-1.13%-9.14%
2019/09/18272.5+1+0.37%-8.66%141.16+0.76+0.54%+0.69%-0.17%-9.35%
2019/09/17271.5+4.5+1.69%-7.12%140.4+0.08+0.06%+0.75%+1.63%-7.86%
2019/09/16267+1+0.38%-6.77%140.32-0.41-0.29%+0.45%+0.67%-7.22%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/12266-4-1.48%-8.15%140.73+0.6+0.43%+0.88%-1.91%-9.03%
2019/09/11270+7+2.66%-5.7%140.13+0.36+0.26%+1.14%+2.4%-6.85%
2019/09/10263-6-2.23%-7.81%139.77-0.93-0.66%+0.48%-1.57%-8.28%
2019/09/09269+1.5+0.56%-7.29%140.7-0.22-0.16%+0.32%+0.72%-7.61%
2019/09/06267.5+0.5+0.19%-7.12%140.92+0.12+0.09%+0.4%+0.1%-7.52%
2019/09/05267+4+1.52%-5.7%140.8+0.13+0.09%+0.5%+1.43%-6.2%
2019/09/04263+8+3.14%-2.75%140.67+1.05+0.75%+1.25%+2.39%-4%
2019/09/03255-6.5-2.49%-5.16%139.62-0.08-0.06%+1.2%-2.43%-6.36%
2019/09/02261.5+2+0.77%-4.43%139.7+1.18+0.85%+2.06%-0.08%-6.49%
2019/08/30259.5+6.5+2.57%-1.98%138.52+0.65+0.47%+2.54%+2.1%-4.51%
2019/08/29253+4.5+1.81%-0.2%137.87+0.5+0.36%+2.91%+1.45%-3.11%
2019/08/28248.5-4-1.58%-1.78%137.37+0.35+0.26%+3.17%-1.84%-4.96%
2019/08/27252.5-0.5-0.2%-1.98%137.02+1.08+0.79%+3.99%-0.99%-5.97%
2019/08/2625300%-1.98%135.94-2.58-1.86%+2.06%+1.86%-4.03%
2019/08/23253-0.5-0.2%-2.17%138.52-0.12-0.09%+1.97%-0.11%-4.14%
2019/08/22253.5-0.5-0.2%-2.36%138.64-0.28-0.2%+1.76%0%-4.13%
2019/08/2125400%-2.36%138.92+0.7+0.51%+2.28%-0.51%-4.64%
2019/08/20254+10+4.1%+1.64%138.22+0.39+0.28%+2.57%+3.82%-0.93%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/19244+7+2.95%+4.64%137.83+1.71+1.26%+3.86%+1.69%+0.78%
2019/08/16237-3.5-1.46%+3.12%136.12+0.85+0.63%+4.51%-2.09%-1.39%
2019/08/15240.5-5.5-2.24%+0.81%135.27-1.39-1.02%+3.45%-1.22%-2.63%
2019/08/14246+5+2.07%+2.9%136.66+0.3+0.22%+3.67%+1.85%-0.77%
2019/08/13241-1-0.41%+2.48%136.36-1.25-0.91%+2.73%+0.5%-0.25%
2019/08/12242-1-0.41%+2.06%137.61+0.1+0.07%+2.81%-0.48%-0.75%
2019/08/08243+3.5+1.46%+3.55%137.51+1.34+0.98%+3.82%+0.48%-0.27%
2019/08/07239.5-4.5-1.84%+1.64%136.17-0.16-0.12%+3.7%-1.72%-2.06%
2019/08/06244+3.5+1.46%+3.12%136.33-0.07-0.05%+3.64%+1.51%-0.53%
2019/08/05240.5-5.5-2.24%+0.81%136.4-2.08-1.5%+2.09%-0.74%-1.27%
2019/08/02246+3.5+1.44%+2.27%138.48-2.35-1.67%+0.38%+3.11%+1.88%
2019/08/01242.5-5-2.02%+0.2%140.83-0.4-0.28%+0.1%-1.74%+0.1%
2019/07/31247.5-13-4.99%-4.8%141.23+0.43+0.31%+0.4%-5.3%-5.2%
2019/07/30260.5-4.5-1.7%-6.42%140.8-1.97-1.38%-0.98%-0.32%-5.43%
2019/07/29265-4-1.49%-7.81%142.77-0.53-0.37%-1.35%-1.12%-6.46%
2019/07/26269-7.5-2.71%-10.3%143.3-0.03-0.02%-1.37%-2.69%-8.94%
2019/07/25276.5+0.5+0.18%-10.1%143.33+0.44+0.31%-1.06%-0.13%-9.08%
2019/07/24276+1+0.36%-9.82%142.89+0.83+0.58%-0.49%-0.22%-9.33%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/23275+3+1.1%-8.82%142.06+0.05+0.04%-0.45%+1.06%-8.37%
2019/07/22272+11.5+4.41%-4.8%142.01+0.98+0.69%+0.24%+3.72%-5.04%
2019/07/19260.5+5+1.96%-2.94%141.03+1.05+0.75%+0.99%+1.21%-3.93%
2019/07/18255.5-10.5-3.95%-6.77%139.98-0.99-0.7%+0.28%-3.25%-7.05%
2019/07/17266-4.5-1.66%-8.32%140.97-0.85-0.6%-0.32%-1.06%-8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。