Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞股價破低PBR破低資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
232 -2 -0.85% 234 228 241 227
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4133.3 億 1,260 1.1 張/筆 233.7 元 29.86 5.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6316.31 億 2,255 1.2 張/筆 239.9 元 -18 (-7.14%)

連漲連跌統計: 連2跌  ( -20元 / -7.94%)        
財報評分: 最新91分 / 平均94分        上櫃指數: 125.38 (-1.39 / -1.1%)

 (比較對象:加權/櫃買/
個股  
)
3081 聯亞 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/18232-2-0.85%-0.85%125.38-1.39-1.1%-1.1%+0.25%+0.24%
2018/12/17234-18-7.14%-7.94%126.77+0.09+0.07%-1.03%-7.21%-6.91%
2018/12/14252+10.5+4.35%-3.93%126.68-0.67-0.53%-1.55%+4.88%-2.39%
2018/12/13241.5+3.5+1.47%-2.52%127.35+0.52+0.41%-1.14%+1.06%-1.38%
2018/12/12238+21+9.68%+6.91%126.83+2.23+1.79%+0.63%+7.89%+6.29%
2018/12/11217+3.5+1.64%+8.67%124.6+0.86+0.7%+1.33%+0.94%+7.34%
2018/12/10213.5-12-5.32%+2.88%123.74-1.72-1.37%-0.06%-3.95%+2.95%
2018/12/07225.5-12-5.05%-2.32%125.46+1.65+1.33%+1.27%-6.38%-3.58%
2018/12/06237.5-26-9.87%-12%123.81-4.2-3.28%-2.05%-6.59%-9.9%
2018/12/05263.5-10.5-3.83%-15.3%128.01-1.98-1.52%-3.55%-2.31%-11.8%
2018/12/04274-6.5-2.32%-17.3%129.99-0.64-0.49%-4.02%-1.83%-13.3%
2018/12/03280.5+22.5+8.72%-10.1%130.63+3.35+2.63%-1.49%+6.09%-8.58%
2018/11/30258-5.5-2.09%-12%127.28+0.83+0.66%-0.85%-2.75%-11.1%
2018/11/29263.5+15.5+6.25%-6.45%126.45+1.3+1.04%+0.18%+5.21%-6.64%
2018/11/28248+13+5.53%-1.28%125.15+1.94+1.57%+1.76%+3.96%-3.04%
2018/11/27235+15.5+7.06%+5.69%123.21+2.57+2.13%+3.93%+4.93%+1.77%
2018/11/26219.5+6.5+3.05%+8.92%120.64+1.45+1.22%+5.19%+1.83%+3.73%
2018/11/23213-22-9.36%-1.28%119.19-1-0.83%+4.32%-8.53%-5.59%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/22235-1-0.42%-1.69%120.19-0.81-0.67%+3.62%+0.25%-5.31%
2018/11/21236+6+2.61%+0.87%121+1.36+1.14%+4.8%+1.47%-3.93%
2018/11/20230-4-1.71%-0.85%119.64-0.22-0.18%+4.61%-1.53%-5.46%
2018/11/19234+3.5+1.52%+0.65%119.86+1.03+0.87%+5.51%+0.65%-4.86%
2018/11/16230.5+0.5+0.22%+0.87%118.83+0.19+0.16%+5.68%+0.06%-4.81%
2018/11/1523000%+0.87%118.64+0.46+0.39%+6.09%-0.39%-5.22%
2018/11/14230-6.5-2.75%-1.9%118.18+0.31+0.26%+6.37%-3.01%-8.27%
2018/11/13236.5-7-2.87%-4.72%117.87-0.36-0.3%+6.05%-2.57%-10.8%
2018/11/12243.5+4.5+1.88%-2.93%118.23-0.51-0.43%+5.59%+2.31%-8.52%
2018/11/09239+4.5+1.92%-1.07%118.74-0.12-0.1%+5.49%+2.02%-6.55%
2018/11/08234.5-4.5-1.88%-2.93%118.86+0.12+0.1%+5.59%-1.98%-8.52%
2018/11/07239+19.5+8.88%+5.69%118.74+2.03+1.74%+7.43%+7.14%-1.73%
2018/11/06219.5-10.5-4.57%+0.87%116.71-2.05-1.73%+5.57%-2.84%-4.7%
2018/11/05230-7-2.95%-2.11%118.76+0.26+0.22%+5.81%-3.17%-7.92%
2018/11/02237+11+4.87%+2.65%118.5+1.77+1.52%+7.41%+3.35%-4.76%
2018/11/01226+20.5+9.98%+12.9%116.73+2.9+2.55%+10.1%+7.43%+2.75%
2018/10/31205.5+17+9.02%+23.1%113.83+3.22+2.91%+13.4%+6.11%+9.72%
2018/10/30188.5-19-9.16%+11.8%110.61+0.07+0.06%+13.4%-9.22%-1.62%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/29207.5-4.5-2.12%+9.43%110.54+0.61+0.55%+14.1%-2.67%-4.62%
2018/10/26212-19.5-8.42%+0.22%109.93-1.4-1.26%+12.6%-7.16%-12.4%
2018/10/25231.5-25.5-9.92%-9.73%111.33-4.41-3.81%+8.33%-6.11%-18.1%
2018/10/24257-2.5-0.96%-10.6%115.74-0.51-0.44%+7.85%-0.52%-18.5%
2018/10/23259.5-2.5-0.95%-11.5%116.25-2.34-1.97%+5.73%+1.02%-17.2%
2018/10/22262-1.5-0.57%-12%118.59+1.39+1.19%+6.98%-1.76%-18.9%
2018/10/19263.5+2+0.76%-11.3%117.2-1.05-0.89%+6.03%+1.65%-17.3%
2018/10/18261.5+2+0.77%-10.6%118.25-0.69-0.58%+5.41%+1.35%-16%
2018/10/17259.5+9.5+3.8%-7.2%118.94+1.01+0.86%+6.32%+2.94%-13.5%
2018/10/1625000%-7.2%117.93+0.53+0.45%+6.8%-0.45%-14%
2018/10/15250+5.5+2.25%-5.11%117.4+0.63+0.54%+7.37%+1.71%-12.5%
2018/10/12244.500%-5.11%116.77+2.76+2.42%+9.97%-2.42%-15.1%
2018/10/11244.5-20.5-7.74%-12.5%114.01-9.16-7.44%+1.79%-0.3%-14.2%
2018/10/09265-18-6.36%-18%123.17-1.97-1.57%+0.19%-4.79%-18.2%
2018/10/08283+7+2.54%-15.9%125.14-1.66-1.31%-1.12%+3.85%-14.8%
2018/10/05276-9-3.16%-18.6%126.8-4.82-3.66%-4.74%+0.5%-13.9%
2018/10/04285-13-4.36%-22.1%131.62-0.98-0.74%-5.44%-3.62%-16.7%
2018/10/03298-14.5-4.64%-25.8%132.6-1.66-1.24%-6.61%-3.4%-19.1%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/02312.5+6.5+2.12%-24.2%134.26-0.55-0.41%-7%+2.53%-17.2%
2018/10/01306+20.5+7.18%-18.7%134.81+1.23+0.92%-6.14%+6.26%-12.6%
2018/09/28285.5+2.5+0.88%-18%133.58+0.33+0.25%-5.91%+0.63%-12.1%
2018/09/27283-4-1.39%-19.2%133.25-0.84-0.63%-6.5%-0.76%-12.7%
2018/09/26287-5.5-1.88%-20.7%134.09-0.53-0.39%-6.86%-1.49%-13.8%
2018/09/25292.5+14.5+5.22%-16.5%134.62+0.5+0.37%-6.52%+4.85%-10%
2018/09/21278-3.5-1.24%-17.6%134.12+2.09+1.58%-5.04%-2.82%-12.5%
2018/09/20281.5+2.5+0.9%-16.8%132.03-0.57-0.43%-5.44%+1.33%-11.4%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。