Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞股價近低PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
253 -0.5 -0.2% 253.5 255 257.5 253
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5261.34 億 469 1.1 張/筆 255 元 40.03 6.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4471.14 億 393 1.1 張/筆 254.3 元 -0.5 (-0.2%)

連漲連跌統計: 連2跌  ( -1元 / -0.39%)        
財報評分: 最新91分 / 平均93分        上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
3081 聯亞 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/23253-0.5-0.2%-0.2%138.52-0.12-0.09%-0.09%-0.11%-0.11%
2019/08/22253.5-0.5-0.2%-0.39%138.64-0.28-0.2%-0.29%0%-0.11%
2019/08/2125400%-0.39%138.92+0.7+0.51%+0.22%-0.51%-0.61%
2019/08/20254+10+4.1%+3.69%138.22+0.39+0.28%+0.5%+3.82%+3.19%
2019/08/19244+7+2.95%+6.75%137.83+1.71+1.26%+1.76%+1.69%+4.99%
2019/08/16237-3.5-1.46%+5.2%136.12+0.85+0.63%+2.4%-2.09%+2.79%
2019/08/15240.5-5.5-2.24%+2.85%135.27-1.39-1.02%+1.36%-1.22%+1.48%
2019/08/14246+5+2.07%+4.98%136.66+0.3+0.22%+1.58%+1.85%+3.4%
2019/08/13241-1-0.41%+4.55%136.36-1.25-0.91%+0.66%+0.5%+3.88%
2019/08/12242-1-0.41%+4.12%137.61+0.1+0.07%+0.73%-0.48%+3.38%
2019/08/08243+3.5+1.46%+5.64%137.51+1.34+0.98%+1.73%+0.48%+3.91%
2019/08/07239.5-4.5-1.84%+3.69%136.17-0.16-0.12%+1.61%-1.72%+2.08%
2019/08/06244+3.5+1.46%+5.2%136.33-0.07-0.05%+1.55%+1.51%+3.64%
2019/08/05240.5-5.5-2.24%+2.85%136.4-2.08-1.5%+0.03%-0.74%+2.82%
2019/08/02246+3.5+1.44%+4.33%138.48-2.35-1.67%-1.64%+3.11%+5.97%
2019/08/01242.5-5-2.02%+2.22%140.83-0.4-0.28%-1.92%-1.74%+4.14%
2019/07/31247.5-13-4.99%-2.88%141.23+0.43+0.31%-1.62%-5.3%-1.26%
2019/07/30260.5-4.5-1.7%-4.53%140.8-1.97-1.38%-2.98%-0.32%-1.55%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/29265-4-1.49%-5.95%142.77-0.53-0.37%-3.34%-1.12%-2.61%
2019/07/26269-7.5-2.71%-8.5%143.3-0.03-0.02%-3.36%-2.69%-5.14%
2019/07/25276.5+0.5+0.18%-8.33%143.33+0.44+0.31%-3.06%-0.13%-5.28%
2019/07/24276+1+0.36%-8%142.89+0.83+0.58%-2.49%-0.22%-5.51%
2019/07/23275+3+1.1%-6.99%142.06+0.05+0.04%-2.46%+1.06%-4.53%
2019/07/22272+11.5+4.41%-2.88%142.01+0.98+0.69%-1.78%+3.72%-1.1%
2019/07/19260.5+5+1.96%-0.98%141.03+1.05+0.75%-1.04%+1.21%+0.06%
2019/07/18255.5-10.5-3.95%-4.89%139.98-0.99-0.7%-1.74%-3.25%-3.15%
2019/07/17266-4.5-1.66%-6.47%140.97-0.85-0.6%-2.33%-1.06%-4.14%
2019/07/16270.5+0.5+0.19%-6.3%141.82+0.24+0.17%-2.16%+0.02%-4.13%
2019/07/1527000%-6.3%141.58+1.04+0.74%-1.44%-0.74%-4.86%
2019/07/12270-2-0.74%-6.99%140.54-0.11-0.08%-1.51%-0.66%-5.47%
2019/07/11272+1+0.37%-6.64%140.65+0.45+0.32%-1.2%+0.05%-5.44%
2019/07/10271+0.5+0.18%-6.47%140.2+0.63+0.45%-0.75%-0.27%-5.72%
2019/07/09270.5+4.5+1.69%-4.89%139.57-0.67-0.48%-1.23%+2.17%-3.66%
2019/07/08266-5-1.85%-6.64%140.24-0.2-0.14%-1.37%-1.71%-5.27%
2019/07/05271+2+0.74%-5.95%140.44+0.51+0.36%-1.01%+0.38%-4.94%
2019/07/0426900%-5.95%139.93+0.68+0.49%-0.52%-0.49%-5.42%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/03269-5.5-2%-7.83%139.25-0.87-0.62%-1.14%-1.38%-6.69%
2019/07/02274.5-1.5-0.54%-8.33%140.12+0.69+0.49%-0.65%-1.03%-7.68%
2019/07/01276+14.5+5.54%-3.25%139.43+2.3+1.68%+1.01%+3.86%-4.26%
2019/06/28261.5+3.5+1.36%-1.94%137.13+0.33+0.24%+1.26%+1.12%-3.2%
2019/06/27258+7+2.79%+0.8%136.8+0.63+0.46%+1.73%+2.33%-0.93%
2019/06/26251+6.5+2.66%+3.48%136.17+0.11+0.08%+1.81%+2.58%+1.67%
2019/06/25244.5-4-1.61%+1.81%136.06-1.28-0.93%+0.86%-0.68%+0.95%
2019/06/24248.5+2.5+1.02%+2.85%137.34+0.45+0.33%+1.19%+0.69%+1.65%
2019/06/21246+1+0.41%+3.27%136.89-0.25-0.18%+1.01%+0.59%+2.26%
2019/06/20245+1.5+0.62%+3.9%137.14+1.06+0.78%+1.79%-0.16%+2.11%
2019/06/19243.5+15+6.56%+10.7%136.08+1.69+1.26%+3.07%+5.3%+7.65%
2019/06/18228.5-2.5-1.08%+9.52%134.39-0.15-0.11%+2.96%-0.97%+6.57%
2019/06/17231+4.5+1.99%+11.7%134.54+0.51+0.38%+3.35%+1.61%+8.35%
2019/06/14226.5-9-3.82%+7.43%134.03-0.54-0.4%+2.94%-3.42%+4.5%
2019/06/13235.5+1+0.43%+7.89%134.57+0.19+0.14%+3.08%+0.29%+4.81%
2019/06/12239.5+3+1.27%+9.09%134.38+0.52+0.39%+3.48%+0.88%+5.61%
2019/06/11236.5-0.5-0.21%+8.86%133.86+0.61+0.46%+3.95%-0.67%+4.91%
2019/06/10237+2+0.85%+9.79%133.25+1.91+1.45%+5.47%-0.6%+4.32%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/06235+4+1.73%+11.7%131.34-0.9-0.68%+4.75%+2.41%+6.94%
2019/06/0523100%+11.7%132.24+0.11+0.08%+4.84%-0.08%+6.85%
2019/06/04231+5.5+2.44%+14.4%132.13-0.56-0.42%+4.39%+2.86%+10%
2019/06/03225.5-1-0.44%+13.9%132.69-0.81-0.61%+3.76%+0.17%+10.1%
2019/05/31226.5+4+1.8%+16%133.5+1.7+1.29%+5.1%+0.51%+10.9%
2019/05/30222.5+7+3.25%+19.7%131.8+0.65+0.5%+5.62%+2.75%+14.1%
2019/05/29215.5-4.5-2.05%+17.3%131.15-0.49-0.37%+5.23%-1.68%+12%
2019/05/28220+2+0.92%+18.3%131.64+0.61+0.47%+5.72%+0.45%+12.6%
2019/05/27218-1.5-0.68%+17.5%131.03-0.35-0.27%+5.43%-0.41%+12.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。