Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞股價近低PBR近低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
242 -26.5 -9.87% 268.5 268 271.5 242
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,8089.51 億 2,706 1.4 張/筆 249.7 元 37 5.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4513.89 億 1,221 1.2 張/筆 268.1 元 -4.5 (-1.65%)

連漲連跌統計: 連2跌  ( -31元 / -11.36%)        
財報評分: 最新91分 / 平均93分        上櫃指數: 132.41 (-2.26 / -1.68%)

 (比較對象:加權/櫃買/
個股  
)
3081 聯亞 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/17242-26.5-9.87%-9.87%132.41-2.26-1.68%-1.68%-8.19%-8.19%
2019/05/16268.5-4.5-1.65%-11.4%134.67-2.01-1.47%-3.12%-0.18%-8.23%
2019/05/15273+0.5+0.18%-11.2%136.68+1.25+0.92%-2.23%-0.74%-8.96%
2019/05/14272.500%-11.2%135.43+0.39+0.29%-1.95%-0.29%-9.25%
2019/05/13272.5-3.5-1.27%-12.3%135.04-2.46-1.79%-3.7%+0.52%-8.62%
2019/05/10276+7+2.6%-10%137.5-0.53-0.38%-4.07%+2.98%-5.97%
2019/05/09269-11-3.93%-13.6%138.03-2.8-1.99%-5.98%-1.94%-7.59%
2019/05/0828000%-13.6%140.83-0.51-0.36%-6.32%+0.36%-7.25%
2019/05/07280-2-0.71%-14.2%141.34+1.63+1.17%-5.23%-1.88%-8.96%
2019/05/06282-8.5-2.93%-16.7%139.71-2.75-1.93%-7.05%-1%-9.64%
2019/05/03290.5-12-3.97%-20%142.46+1.1+0.78%-6.33%-4.75%-13.7%
2019/05/02302.5+26.5+9.6%-12.3%141.36+0.92+0.66%-5.72%+8.94%-6.6%
2019/04/30276+3+1.1%-11.4%140.44+0.8+0.57%-5.18%+0.53%-6.18%
2019/04/29273-4-1.44%-12.6%139.64-2.39-1.68%-6.77%+0.24%-5.86%
2019/04/26277-9.5-3.32%-15.5%142.03-1.73-1.2%-7.9%-2.12%-7.64%
2019/04/25286.5-6-2.05%-17.3%143.76+0.28+0.2%-7.72%-2.25%-9.55%
2019/04/24292.5-1.5-0.51%-17.7%143.48+0.01+0.01%-7.71%-0.52%-9.98%
2019/04/23294-4.5-1.51%-18.9%143.47-0.29-0.2%-7.9%-1.31%-11%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/22298.5+8.5+2.93%-16.6%143.76+0.2+0.14%-7.77%+2.79%-8.78%
2019/04/19290+1+0.35%-16.3%143.56+0.89+0.62%-7.19%-0.27%-9.07%
2019/04/18289+9+3.21%-13.6%142.67-0.82-0.57%-7.72%+3.78%-5.85%
2019/04/17280+10+3.7%-10.4%143.49+0.76+0.53%-7.23%+3.17%-3.14%
2019/04/16270-1-0.37%-10.7%142.73+0.87+0.61%-6.66%-0.98%-4.04%
2019/04/15271-1-0.37%-11%141.86+1.08+0.77%-5.95%-1.14%-5.08%
2019/04/12272-2.5-0.91%-11.8%140.78-1.12-0.79%-6.69%-0.12%-5.15%
2019/04/11274.5+2+0.73%-11.2%141.9-0.91-0.64%-7.28%+1.37%-3.91%
2019/04/10272.5+3+1.11%-10.2%142.81+0.02+0.01%-7.27%+1.1%-2.93%
2019/04/09269.5-4.5-1.64%-11.7%142.79+0.36+0.25%-7.04%-1.89%-4.64%
2019/04/08274-13-4.53%-15.7%142.43+1.16+0.82%-6.27%-5.35%-9.41%
2019/04/0328700%-15.7%141.27+0.52+0.37%-5.93%-0.37%-9.75%
2019/04/02287-0.5-0.17%-15.8%140.75+0.72+0.51%-5.44%-0.68%-10.4%
2019/04/01287.5+5+1.77%-14.3%140.03+0.46+0.33%-5.13%+1.44%-9.21%
2019/03/29282.5+6.5+2.36%-12.3%139.57+1.15+0.83%-4.34%+1.53%-7.98%
2019/03/28276+4+1.47%-11%138.42-0.17-0.12%-4.46%+1.59%-6.57%
2019/03/27272-5-1.81%-12.6%138.59-0.07-0.05%-4.51%-1.76%-8.13%
2019/03/26277+3.5+1.28%-11.5%138.66+0.98+0.71%-3.83%+0.57%-7.69%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/25273.5-3.5-1.26%-12.6%137.68-1.61-1.16%-4.94%-0.1%-7.7%
2019/03/22277-8-2.81%-15.1%139.29+0.25+0.18%-4.77%-2.99%-10.3%
2019/03/21285-14.5-4.84%-19.2%139.04+0.63+0.46%-4.33%-5.3%-14.9%
2019/03/20299.5-1.5-0.5%-19.6%138.41+0.37+0.27%-4.08%-0.77%-15.5%
2019/03/19301+5+1.69%-18.2%138.04+0.18+0.13%-3.95%+1.56%-14.3%
2019/03/18296+8.5+2.96%-15.8%137.86+0.21+0.15%-3.81%+2.81%-12%
2019/03/15287.5-2-0.69%-16.4%137.65+0.49+0.36%-3.46%-1.05%-12.9%
2019/03/14289.5+9+3.21%-13.7%137.16+0.19+0.14%-3.33%+3.07%-10.4%
2019/03/13280.5-6.5-2.26%-15.7%136.97+0.1+0.07%-3.26%-2.33%-12.4%
2019/03/12287+0.5+0.17%-15.5%136.87+0.42+0.31%-2.96%-0.14%-12.6%
2019/03/11286.5+3.5+1.24%-14.5%136.45+0.08+0.06%-2.9%+1.18%-11.6%
2019/03/08283+1.5+0.53%-14%136.37+0.08+0.06%-2.85%+0.47%-11.2%
2019/03/07281.5-14-4.74%-18.1%136.29-2.08-1.5%-4.31%-3.24%-13.8%
2019/03/06295.5+2+0.68%-17.5%138.37+0.58+0.42%-3.9%+0.26%-13.6%
2019/03/05293.5-5.5-1.84%-19.1%137.79-0.23-0.17%-4.06%-1.67%-15%
2019/03/04299-8-2.61%-21.2%138.02+0.63+0.46%-3.62%-3.07%-17.5%
2019/02/27307-11-3.46%-23.9%137.39+0.46+0.34%-3.3%-3.8%-20.6%
2019/02/26318-1-0.31%-24.1%136.93-0.13-0.09%-3.39%-0.22%-20.7%
交易
日期
(3081) 聯亞櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/25319+7+2.24%-22.4%137.06+0.4+0.29%-3.11%+1.95%-19.3%
2019/02/22312-6-1.89%-23.9%136.66-0.61-0.44%-3.54%-1.45%-20.4%
2019/02/21318-4.5-1.4%-25%137.27+0.16+0.12%-3.43%-1.52%-21.5%
2019/02/20322.5+29+9.88%-17.5%137.11+0.7+0.51%-2.93%+9.37%-14.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。