Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3071 協禧股價過高PBR過高資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.1 0 0% 20.1 20.25 20.3 20.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
232467 萬 138 1.7 張/筆 20.17 元 10.92 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
344697.6 萬 182 1.9 張/筆 20.27 元 -0.3 (-1.47%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 146.98 (0.2 / +0.14%)

比較對象:
 vs   
3071 協禧 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3071) 協禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1220.100%0%146.98+0.2+0.14%+0.14%-0.14%-0.14%
2019/12/1120.1-0.3-1.47%-1.47%146.78+0.19+0.13%+0.27%-1.6%-1.74%
2019/12/1020.4-0.35-1.69%-3.13%146.59-0.03-0.02%+0.25%-1.67%-3.38%
2019/12/0920.75-0.05-0.24%-3.37%146.62+0.2+0.14%+0.38%-0.38%-3.75%
2019/12/0620.8-0.25-1.19%-4.51%146.42+0.31+0.21%+0.6%-1.4%-5.11%
2019/12/0521.05+0.15+0.72%-3.83%146.11+1.64+1.14%+1.74%-0.42%-5.57%
2019/12/0420.9+0.35+1.7%-2.19%144.47+0.34+0.24%+1.98%+1.46%-4.17%
2019/12/0320.55-0.2-0.96%-3.13%144.13+0.5+0.35%+2.33%-1.31%-5.46%
2019/12/0220.75+0.25+1.22%-1.95%143.63-0.8-0.55%+1.77%+1.77%-3.72%
2019/11/2920.5+1.15+5.94%+3.88%144.43-1.18-0.81%+0.94%+6.75%+2.94%
2019/11/2819.35+0.05+0.26%+4.15%145.61+0.17+0.12%+1.06%+0.14%+3.09%
2019/11/2719.300%+4.15%145.44+0.47+0.32%+1.39%-0.32%+2.76%
2019/11/2619.300%+4.15%144.97+1.07+0.74%+2.14%-0.74%+2%
2019/11/2519.300%+4.15%143.9+0.33+0.23%+2.38%-0.23%+1.77%
2019/11/2219.3+0.1+0.52%+4.69%143.57+0.5+0.35%+2.73%+0.17%+1.95%
2019/11/2119.2-0.1-0.52%+4.15%143.07+0.8+0.56%+3.31%-1.08%+0.83%
2019/11/2019.3-0.25-1.28%+2.81%142.27-1.51-1.05%+2.23%-0.23%+0.59%
2019/11/1919.55-0.6-2.98%-0.25%143.78-0.13-0.09%+2.13%-2.89%-2.38%
交易
日期
(3071) 協禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1820.15+0.3+1.51%+1.26%143.91+0.54+0.38%+2.52%+1.13%-1.26%
2019/11/1519.85+0.5+2.58%+3.88%143.37+0.97+0.68%+3.22%+1.9%+0.66%
2019/11/1419.35-0.05-0.26%+3.61%142.4-0.7-0.49%+2.71%+0.23%+0.9%
2019/11/1319.4+0.2+1.04%+4.69%143.1+0.07+0.05%+2.76%+0.99%+1.93%
2019/11/1219.2+0.3+1.59%+6.35%143.03+1.06+0.75%+3.53%+0.84%+2.82%
2019/11/1118.9+0.05+0.27%+6.63%141.97-2.45-1.7%+1.77%+1.97%+4.86%
2019/11/0818.85+0.65+3.57%+10.4%144.42-0.13-0.09%+1.68%+3.66%+8.76%
2019/11/0718.2-0.3-1.62%+8.65%144.55-1.53-1.05%+0.62%-0.57%+8.03%
2019/11/0618.5+0.05+0.27%+8.94%146.08-0.89-0.61%+0.01%+0.88%+8.94%
2019/11/0518.45+1.45+8.53%+18.2%146.97+0.98+0.67%+0.68%+7.86%+17.6%
2019/11/0417+0.05+0.29%+18.6%145.99+0.87+0.6%+1.28%-0.31%+17.3%
2019/11/0116.95+0.05+0.3%+18.9%145.12+0.89+0.62%+1.91%-0.32%+17%
2019/10/3116.9-0.05-0.29%+18.6%144.23-0.83-0.57%+1.32%+0.28%+17.3%
2019/10/3016.95-0.1-0.59%+17.9%145.06+0.68+0.47%+1.8%-1.06%+16.1%
2019/10/2917.0500%+17.9%144.38-0.94-0.65%+1.14%+0.65%+16.7%
2019/10/2817.0500%+17.9%145.32+1.2+0.83%+1.98%-0.83%+15.9%
2019/10/2517.05-0.25-1.45%+16.2%144.12-0.31-0.21%+1.77%-1.24%+14.4%
2019/10/2417.3+0.05+0.29%+16.5%144.43+1.16+0.81%+2.59%-0.52%+13.9%
交易
日期
(3071) 協禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2317.25+0.1+0.58%+17.2%143.27-0.29-0.2%+2.38%+0.78%+14.8%
2019/10/2217.15+0.1+0.59%+17.9%143.56+0.32+0.22%+2.61%+0.37%+15.3%
2019/10/2117.0500%+17.9%143.24+0.43+0.3%+2.92%-0.3%+15%
2019/10/1817.05-0.05-0.29%+17.5%142.81+0.45+0.32%+3.25%-0.61%+14.3%
2019/10/1717.1+0.05+0.29%+17.9%142.36+1.09+0.77%+4.04%-0.48%+13.8%
2019/10/1617.05-0.05-0.29%+17.5%141.27-0.3-0.21%+3.82%-0.08%+13.7%
2019/10/1517.1-0.2-1.16%+16.2%141.57+0.2+0.14%+3.97%-1.3%+12.2%
2019/10/1417.3-0.1-0.57%+15.5%141.37+1.4+1%+5.01%-1.57%+10.5%
2019/10/0917.4-0.2-1.14%+14.2%139.97-0.76-0.54%+4.44%-0.6%+9.76%
2019/10/0817.6-0.55-3.03%+10.7%140.73-0.6-0.42%+4%-2.61%+6.75%
2019/10/0718.15+0.55+3.12%+14.2%141.33+0.27+0.19%+4.2%+2.93%+10%
2019/10/04141.06-0.13-0.09%+4.1%
2019/10/03141.19+0.09+0.06%+4.17%
2019/10/02141.1+0.51+0.36%+4.55%
2019/10/01140.59+0.62+0.44%+5.01%
2019/09/27139.97-1.49-1.05%+3.9%
2019/09/26141.46-0.45-0.32%+3.57%
2019/09/2516.95-0.2-1.17%141.91-0.59-0.41%+3.14%-0.76%
交易
日期
(3071) 協禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2417.15+0.1+0.59%142.5-0.24-0.17%+2.97%+0.76%
2019/09/2317.0500%142.74+0.51+0.36%+3.34%-0.36%
2019/09/2017.05+0.05+0.29%142.23+0.5+0.35%+3.7%-0.06%
2019/09/1917-0.1-0.58%141.73+0.57+0.4%+4.12%-0.98%
2019/09/1817.1+0.05+0.29%141.16+0.76+0.54%+4.69%-0.25%
2019/09/1717.0500%140.4+0.08+0.06%+4.75%-0.06%
2019/09/1617.05-0.15-0.87%140.32-0.41-0.29%+4.44%-0.58%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。