Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3044 健鼎股價過高PBR近高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
124 -2 -1.59% 126 126 126 124
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6568,167 萬 496 1.3 張/筆 124.5 元 11.34 1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8251.04 億 588 1.4 張/筆 126.6 元 0 (0%)

連漲連跌: 首日下跌  ( -2元 / -1.59%)        
財報評分: 最新51分 / 平均49分        上市指數: 11627.84 (-32.93 / -0.28%)

比較對象:
 vs   
3044 健鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3044) 健鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/10124-2-1.59%-1.59%11627.84-32.93-0.28%-0.28%-1.31%-1.3%
2019/12/0912600%-1.59%11660.77+51.13+0.44%+0.16%-0.44%-1.74%
2019/12/06126-0.5-0.4%-1.98%11609.64+14.99+0.13%+0.29%-0.53%-2.26%
2019/12/05126.5+1.5+1.2%-0.8%11594.65+84.18+0.73%+1.02%+0.47%-1.82%
2019/12/04125+2.5+2.04%+1.22%11510.47-21.11-0.18%+0.83%+2.22%+0.39%
2019/12/03122.5-1-0.81%+0.4%11531.58+28.75+0.25%+1.09%-1.06%-0.68%
2019/12/02123.5-3-2.37%-1.98%11502.83+13.26+0.12%+1.2%-2.49%-3.18%
2019/11/29126.5-1-0.78%-2.75%11489.57-127.51-1.1%+0.09%+0.32%-2.84%
2019/11/28127.5-5-3.77%-6.42%11617.08-30.38-0.26%-0.17%-3.51%-6.25%
2019/11/27132.5+2+1.53%-4.98%11647.46+70.64+0.61%+0.44%+0.92%-5.42%
2019/11/26130.5+3.5+2.76%-2.36%11576.82+15.24+0.13%+0.57%+2.63%-2.94%
2019/11/25127-2-1.55%-3.88%11561.58-5.22-0.05%+0.53%-1.5%-4.4%
2019/11/22129-2.5-1.9%-5.7%11566.8+8.53+0.07%+0.6%-1.97%-6.31%
2019/11/21131.5+2+1.54%-4.25%11558.27-72.93-0.63%-0.03%+2.17%-4.22%
2019/11/20129.5-3.5-2.63%-6.77%11631.2-25.2-0.22%-0.25%-2.41%-6.52%
2019/11/19133+1+0.76%-6.06%11656.4+56.62+0.49%+0.24%+0.27%-6.3%
2019/11/18132+2.5+1.93%-4.25%11599.78+74.18+0.64%+0.89%+1.29%-5.13%
2019/11/15129.500%-4.25%11525.6+75.18+0.66%+1.55%-0.66%-5.8%
交易
日期
(3044) 健鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/14129.5-5-3.72%-7.81%11450.42-17.41-0.15%+1.4%-3.57%-9.2%
2019/11/13134.5+0.5+0.37%-7.46%11467.83-52.54-0.46%+0.93%+0.83%-8.4%
2019/11/12134-3-2.19%-9.49%11520.37+93.09+0.81%+1.76%-3%-11.2%
2019/11/11137+4+3.01%-6.77%11427.28-152.26-1.31%+0.42%+4.32%-7.18%
2019/11/08133+12+9.92%+2.48%11579.54-27.02-0.23%+0.18%+10.2%+2.3%
2019/11/07121+2.5+2.11%+4.64%11606.56-46.51-0.4%-0.22%+2.51%+4.86%
2019/11/06118.5-3-2.47%+2.06%11653.07+9.04+0.08%-0.14%-2.55%+2.2%
2019/11/05121.5+4.5+3.85%+5.98%11644.03+87.18+0.75%+0.61%+3.1%+5.37%
2019/11/04117+2+1.74%+7.83%11556.85+157.32+1.38%+2%+0.36%+5.82%
2019/11/01115-3-2.54%+5.08%11399.53+40.82+0.36%+2.37%-2.9%+2.72%
2019/10/31118+4+3.51%+8.77%11358.71-21.57-0.19%+2.18%+3.7%+6.6%
2019/10/30114+1.5+1.33%+10.2%11380.28+46.41+0.41%+2.59%+0.92%+7.63%
2019/10/29112.5-1.5-1.32%+8.77%11333.87+18.85+0.17%+2.76%-1.49%+6.01%
2019/10/28114+1.5+1.33%+10.2%11315.02+18.9+0.17%+2.94%+1.16%+7.29%
2019/10/25112.5-1-0.88%+9.25%11296.12-24.02-0.21%+2.72%-0.67%+6.53%
2019/10/24113.5+1.5+1.34%+10.7%11320.14+80.47+0.72%+3.45%+0.62%+7.26%
2019/10/23112-1-0.88%+9.73%11239.67-31.58-0.28%+3.16%-0.6%+6.57%
2019/10/22113+1+0.89%+10.7%11271.25+87.1+0.78%+3.97%+0.11%+6.75%
交易
日期
(3044) 健鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/21112+1+0.9%+11.7%11184.15+3.93+0.04%+4%+0.86%+7.71%
2019/10/18111+2+1.83%+13.8%11180.22-6.66-0.06%+3.94%+1.89%+9.82%
2019/10/1710900%+13.8%11186.88+24.05+0.22%+4.17%-0.22%+9.6%
2019/10/16109-0.5-0.46%+13.2%11162.83+51.03+0.46%+4.64%-0.92%+8.6%
2019/10/15109.5+0.5+0.46%+13.8%11111.8+44.85+0.41%+5.07%+0.05%+8.69%
2019/10/14109+0.5+0.46%+14.3%11066.95+176.99+1.63%+6.78%-1.17%+7.51%
2019/10/09108.5-2.5-2.25%+11.7%10889.96-127.35-1.16%+5.54%-1.09%+6.17%
2019/10/08111+0.5+0.45%+12.2%11017.31+82.25+0.75%+6.34%-0.3%+5.88%
2019/10/07110.5+1+0.91%+13.2%10935.06+40.58+0.37%+6.73%+0.54%+6.51%
2019/10/04109.5-1.5-1.35%+11.7%10894.48+18.57+0.17%+6.91%-1.52%+4.8%
2019/10/03111+2+1.83%+13.8%10875.91-71.97-0.66%+6.21%+2.49%+7.55%
2019/10/02109-4-3.54%+9.73%10947.88-19.77-0.18%+6.02%-3.36%+3.72%
2019/10/01113+1.5+1.35%+11.2%10967.65+137.97+1.27%+7.37%+0.08%+3.84%
2019/09/27111.5-4-3.46%+7.36%10829.68-42.31-0.39%+6.95%-3.07%+0.41%
2019/09/26115.5-0.5-0.43%+6.9%10871.99-1.7-0.02%+6.94%-0.41%-0.04%
2019/09/2511600%+6.9%10873.69-44.32-0.41%+6.5%+0.41%+0.4%
2019/09/24116-1-0.85%+5.98%10918.01-1.01-0.01%+6.49%-0.84%-0.51%
2019/09/23117+0.5+0.43%+6.44%10919.02-10.67-0.1%+6.39%+0.53%+0.05%
交易
日期
(3044) 健鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/20116.5-1-0.85%+5.53%10929.69+34.99+0.32%+6.73%-1.17%-1.2%
2019/09/19117.500%+5.53%10894.7-34.75-0.32%+6.39%+0.32%-0.86%
2019/09/18117.5-0.5-0.42%+5.08%10929.45+54.95+0.51%+6.93%-0.93%-1.84%
2019/09/17118-0.5-0.42%+4.64%10874.5-23.63-0.22%+6.7%-0.2%-2.05%
2019/09/16118.5+0.5+0.42%+5.08%10898.13+70.58+0.65%+7.39%-0.23%-2.31%
2019/09/12118+6+5.36%+10.7%10827.55+37.2+0.34%+7.76%+5.02%+2.95%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。