Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3044 健鼎股價過高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
112 -1 -0.88% 113 113.5 113.5 110.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3993.8 億 2,124 1.6 張/筆 111.9 元 10.74 1.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2453.63 億 2,135 1.5 張/筆 111.9 元 +1 (+0.89%)

連漲連跌統計: 連3漲→跌  ( -1元 / -0.88%)        
財報評分: 最新51分 / 平均49分        上市指數: 10420.89 (93.76 / +0.91%)

 (比較對象:加權/櫃買/
個股  
)
3044 健鼎 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3044) 健鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/16112-1-0.88%-0.88%10420.89+93.76+0.91%+0.91%-1.79%-1.79%
2019/08/15113+1+0.89%0%10327.13-100.6-0.96%-0.07%+1.85%+0.07%
2019/08/14112+2.5+2.28%+2.28%10427.73+65.07+0.63%+0.56%+1.65%+1.72%
2019/08/13109.5+4+3.79%+6.16%10362.66-109.7-1.05%-0.49%+4.84%+6.65%
2019/08/12105.5-0.5-0.47%+5.66%10472.36-22.13-0.21%-0.7%-0.26%+6.36%
2019/08/08106+3+2.91%+8.74%10494.49+108.31+1.04%+0.33%+1.87%+8.4%
2019/08/07103+3.2+3.21%+12.2%10386.18-8.57-0.08%+0.25%+3.29%+12%
2019/08/0699.8-1.2-1.19%+10.9%10394.75-28.66-0.27%-0.02%-0.92%+10.9%
2019/08/05101+1+1%+12%10423.41-125.63-1.19%-1.21%+2.19%+13.2%
2019/08/02100-4-3.85%+7.69%10549.04-182.71-1.7%-2.9%-2.15%+10.6%
2019/08/0110400%+7.69%10731.75-92.06-0.85%-3.72%+0.85%+11.4%
2019/07/31104+2.5+2.46%+10.3%10823.81-7.09-0.07%-3.79%+2.53%+14.1%
2019/07/30101.5-3-2.87%+7.18%10830.9-54.83-0.5%-4.27%-2.37%+11.4%
2019/07/29104.5-2-1.88%+5.16%10885.73-6.25-0.06%-4.33%-1.82%+9.49%
2019/07/26106.5+1+0.95%+6.16%10891.98-49.43-0.45%-4.76%+1.4%+10.9%
2019/07/25105.500%+6.16%10941.41+5.65+0.05%-4.71%-0.05%+10.9%
2019/07/24105.5-0.5-0.47%+5.66%10935.76-11.5-0.11%-4.81%-0.36%+10.5%
2019/07/23106+1+0.95%+6.67%10947.26+2.73+0.02%-4.78%+0.93%+11.5%
交易
日期
(3044) 健鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2210500%+6.67%10944.53+71.34+0.66%-4.16%-0.66%+10.8%
2019/07/19105-1-0.94%+5.66%10873.19+73.91+0.68%-3.5%-1.62%+9.16%
2019/07/18106+1+0.95%+6.67%10799.28-29.2-0.27%-3.76%+1.22%+10.4%
2019/07/17105-1-0.94%+5.66%10828.48-57.57-0.53%-4.27%-0.41%+9.93%
2019/07/16106-2.5-2.3%+3.23%10886.05+9.62+0.09%-4.19%-2.39%+7.41%
2019/07/15108.5+0.5+0.46%+3.7%10876.43+52.08+0.48%-3.73%-0.02%+7.43%
2019/07/12108+1.5+1.41%+5.16%10824.35-19.07-0.18%-3.9%+1.59%+9.06%
2019/07/11106.5+3.5+3.4%+8.74%10843.42+44.94+0.42%-3.5%+2.98%+12.2%
2019/07/10103-1-0.96%+7.69%10798.48+95.7+0.89%-2.63%-1.85%+10.3%
2019/07/09104-2-1.89%+5.66%10702.78-48.44-0.45%-3.07%-1.44%+8.73%
2019/07/08112+2+1.82%+7.27%10751.22-34.51-0.32%-3.38%+2.14%+10.7%
2019/07/0511000%+7.27%10785.73+9.83+0.09%-3.29%-0.09%+10.6%
2019/07/0411000%+7.27%10775.9+32.13+0.3%-3.01%-0.3%+10.3%
2019/07/03110+0.5+0.46%+7.76%10743.77-121.35-1.12%-4.09%+1.58%+11.9%
2019/07/02109.5-2-1.79%+5.83%10865.12-30.34-0.28%-4.36%-1.51%+10.2%
2019/07/01111.5+1.5+1.36%+7.27%10895.46+164.63+1.53%-2.89%-0.17%+10.2%
2019/06/28110+0.5+0.46%+7.76%10730.83-43.07-0.4%-3.28%+0.86%+11%
2019/06/27109.500%+7.76%10773.9+121.35+1.14%-2.17%-1.14%+9.94%
交易
日期
(3044) 健鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/26109.5+2.5+2.34%+10.3%10652.55-54.17-0.51%-2.67%+2.85%+13%
2019/06/2510700%+10.3%10706.72-72.73-0.67%-3.33%+0.67%+13.6%
2019/06/24107+0.5+0.47%+10.8%10779.45-24.32-0.23%-3.54%+0.7%+14.3%
2019/06/21106.5+2.5+2.4%+13.5%10803.77+18.76+0.17%-3.38%+2.23%+16.8%
2019/06/20104+1.5+1.46%+15.1%10785.01+9.67+0.09%-3.29%+1.37%+18.4%
2019/06/19102.5+2.5+2.5%+18%10775.34+208.6+1.97%-1.38%+0.53%+19.4%
2019/06/18100-1-0.99%+16.8%10566.74+36.2+0.34%-1.04%-1.33%+17.9%
2019/06/17101+1.3+1.3%+18.4%10530.54+5.87+0.06%-0.99%+1.24%+19.3%
2019/06/1499.7+0.9+0.91%+19.4%10524.67-36.34-0.34%-1.33%+1.25%+20.8%
2019/06/1398.8-0.2-0.2%+19.2%10561.01-54.65-0.51%-1.83%+0.31%+21%
2019/06/1299+0.4+0.41%+19.7%10615.66+7.9+0.07%-1.76%+0.34%+21.4%
2019/06/1198.6+0.9+0.92%+20.8%10607.76+41.29+0.39%-1.38%+0.53%+22.2%
2019/06/1097.7+1.2+1.24%+22.3%10566.47+157.27+1.51%+0.11%-0.27%+22.2%
2019/06/0696.5-2.3-2.33%+19.4%10409.2-52.42-0.5%-0.39%-1.83%+19.8%
2019/06/0598.8-1.2-1.2%+18%10461.62+32.5+0.31%-0.08%-1.51%+18.1%
2019/06/04100+2+2.04%+20.4%10429.12-70.95-0.68%-0.75%+2.72%+21.2%
2019/06/0398-2.5-2.49%+17.4%10500.07+1.58+0.02%-0.74%-2.51%+18.2%
2019/05/31100.5-1-0.99%+16.3%10498.49+115.5+1.11%+0.37%-2.1%+15.9%
交易
日期
(3044) 健鼎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/30101.5+5.8+6.06%+23.3%10382.99+81.21+0.79%+1.16%+5.27%+22.1%
2019/05/2995.7+0.9+0.95%+24.5%10301.78-10.53-0.1%+1.05%+1.05%+23.4%
2019/05/2894.8+1.3+1.39%+26.2%10312.31-21.82-0.21%+0.84%+1.6%+25.4%
2019/05/2793.5+0.7+0.75%+27.2%10334.13+5.85+0.06%+0.9%+0.69%+26.3%
2019/05/2492.8-0.2-0.22%+26.9%10328.28+19.91+0.19%+1.09%-0.41%+25.8%
2019/05/2393-1.8-1.9%+24.5%10308.37-148.85-1.42%-0.35%-0.48%+24.8%
2019/05/2294.8+0.5+0.53%+25.1%10457.22-7.28-0.07%-0.42%+0.6%+25.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。