Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3036 文曄股價近低PBR破低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.2 -0.15 -0.39% 38.35 38.35 38.35 38.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0403,979 萬 632 1.6 張/筆 38.26 元 8.28 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7796,806 萬 607 2.9 張/筆 38.25 元 +0.2 (+0.52%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -0.39%)        
財報評分: 最新26分 / 平均27分        上市指數: 10457.22 (-7.28 / -0.07%)

 (比較對象:加權/櫃買/
個股  
)
3036 文曄 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2238.2-0.15-0.39%-0.39%10457.22-7.28-0.07%-0.07%-0.32%-0.32%
2019/05/2138.35+0.2+0.52%+0.13%10464.5+66.09+0.64%+0.57%-0.12%-0.43%
2019/05/2038.15+0.1+0.26%+0.39%10398.41+14.3+0.14%+0.7%+0.12%-0.31%
2019/05/1738.05-0.15-0.39%0%10384.11-90.5-0.86%-0.17%+0.47%+0.17%
2019/05/1638.2-0.5-1.29%-1.29%10474.61-86.1-0.82%-0.98%-0.47%-0.31%
2019/05/1538.7+0.2+0.52%-0.78%10560.71+41.46+0.39%-0.59%+0.13%-0.19%
2019/05/1438.5-0.05-0.13%-0.91%10519.25-39.04-0.37%-0.96%+0.24%+0.05%
2019/05/1338.55-0.65-1.66%-2.55%10558.29-154.7-1.44%-2.39%-0.22%-0.16%
2019/05/1039.2-0.3-0.76%-3.29%10712.99-20.68-0.19%-2.58%-0.57%-0.72%
2019/05/0939.5-1.4-3.42%-6.6%10733.67-190.04-1.74%-4.27%-1.68%-2.33%
2019/05/0840.9-0.1-0.24%-6.83%10923.71-63.43-0.58%-4.82%+0.34%-2.01%
2019/05/0741+0.15+0.37%-6.49%10987.14+90.02+0.83%-4.04%-0.46%-2.45%
2019/05/0640.85-0.55-1.33%-7.73%10897.12-199.18-1.8%-5.76%+0.47%-1.97%
2019/05/0341.400%-7.73%11096.3+91.81+0.83%-4.97%-0.83%-2.76%
2019/05/0241.4+0.6+1.47%-6.37%11004.49+36.76+0.34%-4.65%+1.13%-1.72%
2019/04/3040.8+0.05+0.12%-6.26%10967.73+28.67+0.26%-4.4%-0.14%-1.85%
2019/04/2940.75-0.15-0.37%-6.6%10939.06-13.41-0.12%-4.52%-0.25%-2.08%
2019/04/2640.9-0.05-0.12%-6.72%10952.47-87.39-0.79%-5.28%+0.67%-1.44%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2540.9500%-6.72%11039.86+12.22+0.11%-5.17%-0.11%-1.54%
2019/04/2440.9500%-6.72%11027.64+1.96+0.02%-5.16%-0.02%-1.56%
2019/04/2340.95-0.1-0.24%-6.94%11025.68+37.97+0.35%-4.83%-0.59%-2.11%
2019/04/2241.05+0.25+0.61%-6.37%10987.71+19.21+0.18%-4.66%+0.43%-1.71%
2019/04/1940.8+0.2+0.49%-5.91%10968.5+6.48+0.06%-4.6%+0.43%-1.31%
2019/04/1840.6-0.4-0.98%-6.83%10962.02-35.24-0.32%-4.91%-0.66%-1.92%
2019/04/174100%-6.83%10997.26+69.41+0.64%-4.31%-0.64%-2.52%
2019/04/1641-0.15-0.36%-7.17%10927.85+52.25+0.48%-3.85%-0.84%-3.32%
2019/04/1541.15-0.05-0.12%-7.28%10875.6+70.3+0.65%-3.22%-0.77%-4.06%
2019/04/1241.200%-7.28%10805.3-3.47-0.03%-3.25%+0.03%-4.03%
2019/04/1141.2+0.45+1.1%-6.26%10808.77-59.37-0.55%-3.78%+1.65%-2.48%
2019/04/1040.7500%-6.26%10868.14+16.54+0.15%-3.63%-0.15%-2.62%
2019/04/0940.75+0.2+0.49%-5.8%10851.6+51.03+0.47%-3.18%+0.02%-2.62%
2019/04/0840.55-0.35-0.86%-6.6%10800.57+96.19+0.9%-2.31%-1.76%-4.29%
2019/04/0340.9-0.1-0.24%-6.83%10704.38+14.08+0.13%-2.18%-0.37%-4.65%
2019/04/0241+0.2+0.49%-6.37%10690.3+47.67+0.45%-1.74%+0.04%-4.63%
2019/04/0140.8+0.15+0.37%-6.03%10642.63+1.59+0.01%-1.73%+0.36%-4.3%
2019/03/2940.65+0.1+0.25%-5.8%10641.04+104.78+0.99%-0.75%-0.74%-5.05%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2840.55+0.1+0.25%-5.56%10536.26-6.44-0.06%-0.81%+0.31%-4.75%
2019/03/2740.45-0.05-0.12%-5.68%10542.7-16.5-0.16%-0.97%+0.04%-4.71%
2019/03/2640.5+0.35+0.87%-4.86%10559.2+79.72+0.76%-0.21%+0.11%-4.64%
2019/03/2540.15-0.4-0.99%-5.8%10479.48-159.59-1.5%-1.71%+0.51%-4.09%
2019/03/2240.55+0.1+0.25%-5.56%10639.07+29.52+0.28%-1.44%-0.03%-4.13%
2019/03/2140.45+0.3+0.75%-4.86%10609.55+57.99+0.55%-0.89%+0.2%-3.96%
2019/03/2040.15+0.05+0.12%-4.74%10551.56+39.24+0.37%-0.52%-0.25%-4.21%
2019/03/1940.1-0.15-0.37%-5.09%10512.32-0.380%-0.53%-0.37%-4.57%
2019/03/1840.25-0.1-0.25%-5.33%10512.7+73.46+0.7%+0.17%-0.95%-5.5%
2019/03/1540.35+0.1+0.25%-5.09%10439.24+90.59+0.88%+1.05%-0.63%-6.14%
2019/03/1440.25+0.05+0.12%-4.98%10348.65-24.67-0.24%+0.81%+0.36%-5.78%
2019/03/1340.2+0.3+0.75%-4.26%10373.32+29.99+0.29%+1.1%+0.46%-5.36%
2019/03/1239.900%-4.26%10343.33+93.05+0.91%+2.02%-0.91%-6.28%
2019/03/1139.9+0.55+1.4%-2.92%10250.28+8.53+0.08%+2.1%+1.32%-5.03%
2019/03/0839.35-0.3-0.76%-3.66%10241.75-69.93-0.68%+1.41%-0.08%-5.07%
2019/03/0739.65-0.15-0.38%-4.02%10311.68-45.47-0.44%+0.97%+0.06%-4.99%
2019/03/0639.8-0.1-0.25%-4.26%10357.15+51.89+0.5%+1.47%-0.75%-5.74%
2019/03/0539.9-0.1-0.25%-4.5%10305.26-44.62-0.43%+1.04%+0.18%-5.54%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0440-0.1-0.25%-4.74%10349.88-39.29-0.38%+0.66%+0.13%-5.39%
2019/02/2740.100%-4.74%10389.17-2.38-0.02%+0.63%+0.02%-5.37%
2019/02/2640.1-0.05-0.12%-4.86%10391.55+0.62+0.01%+0.64%-0.13%-5.49%
2019/02/2540.15+0.15+0.38%-4.5%10390.93+68.01+0.66%+1.3%-0.28%-5.8%
2019/02/224000%-4.5%10322.92+3.39+0.03%+1.33%-0.03%-5.83%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。