Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3036 文曄股價近高PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.85 -0.15 -0.38% 40 39.95 39.95 39.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6872,734 萬 525 1.3 張/筆 39.77 元 7.62 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7793,112 萬 533 1.5 張/筆 39.95 元 +0.05 (+0.13%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -0.38%)        
財報評分: 最新26分 / 平均27分        上市指數: 9774.16 (-84.6 / -0.86%)

 (比較對象:加權/櫃買/
個股  
)
3036 文曄 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1439.85-0.15-0.38%-0.38%9774.16-84.6-0.86%-0.86%+0.48%+0.48%
2018/12/1340+0.05+0.13%-0.25%9858.76+42.31+0.43%-0.43%-0.3%+0.18%
2018/12/1239.95+0.15+0.38%+0.13%9816.45+109.41+1.13%+0.69%-0.75%-0.57%
2018/12/1139.8-0.05-0.13%0%9707.04+59.5+0.62%+1.31%-0.75%-1.31%
2018/12/1039.85-0.25-0.62%-0.62%9647.54-113.34-1.16%+0.14%+0.54%-0.76%
2018/12/0740.1+0.25+0.63%0%9760.88+76.16+0.79%+0.92%-0.16%-0.92%
2018/12/0639.85-0.65-1.6%-1.6%9684.72-232.02-2.34%-1.44%+0.74%-0.17%
2018/12/0540.5-0.3-0.74%-2.33%9916.74-166.8-1.65%-3.07%+0.91%+0.74%
2018/12/0440.800%-2.33%10083.54-54.33-0.54%-3.59%+0.54%+1.26%
2018/12/0340.8+0.75+1.87%-0.5%10137.87+249.84+2.53%-1.15%-0.66%+0.65%
2018/11/3040.05-0.15-0.37%-0.87%9888.03+2.67+0.03%-1.12%-0.4%+0.25%
2018/11/2940.2+0.05+0.12%-0.75%9885.36+1.05+0.01%-1.11%+0.11%+0.37%
2018/11/2840.15+0.2+0.5%-0.25%9884.31+105.69+1.08%-0.05%-0.58%-0.2%
2018/11/2739.95+0.15+0.38%+0.13%9778.62+13.26+0.14%+0.09%+0.24%+0.04%
2018/11/2639.8+0.2+0.51%+0.63%9765.36+98.06+1.01%+1.11%-0.5%-0.47%
2018/11/2339.6-0.3-0.75%-0.13%9667.3-47.41-0.49%+0.61%-0.26%-0.74%
2018/11/2239.9-0.25-0.62%-0.75%9714.71-26.81-0.28%+0.34%-0.34%-1.08%
2018/11/2140.15-0.1-0.25%-0.99%9741.52-2.47-0.03%+0.31%-0.22%-1.3%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2040.25-0.3-0.74%-1.73%9743.99-84.7-0.86%-0.55%+0.12%-1.17%
2018/11/1940.55-0.05-0.12%-1.85%9828.69+31.6+0.32%-0.23%-0.44%-1.61%
2018/11/1640.6+0.3+0.74%-1.12%9797.09-29.37-0.3%-0.53%+1.04%-0.58%
2018/11/1540.3+0.35+0.88%-0.25%9826.46+34.58+0.35%-0.18%+0.53%-0.07%
2018/11/1439.95+0.5+1.27%+1.01%9791.88+16.04+0.16%-0.02%+1.11%+1.03%
2018/11/1339.45-0.05-0.13%+0.89%9775.84-55.37-0.56%-0.58%+0.43%+1.47%
2018/11/1239.5+0.05+0.13%+1.01%9831.21+1.2+0.01%-0.57%+0.12%+1.58%
2018/11/0939.45-0.1-0.25%+0.76%9830.01-115.3-1.16%-1.72%+0.91%+2.48%
2018/11/0839.55-0.1-0.25%+0.5%9945.31+36.96+0.37%-1.35%-0.62%+1.86%
2018/11/0739.65+0.15+0.38%+0.89%9908.35+83.4+0.85%-0.52%-0.47%+1.4%
2018/11/0639.5-0.35-0.88%0%9824.95-64.86-0.66%-1.17%-0.22%+1.17%
2018/11/0539.85-0.4-0.99%-0.99%9889.81-16.78-0.17%-1.34%-0.82%+0.34%
2018/11/0240.25+0.05+0.12%-0.87%9906.59+61.85+0.63%-0.72%-0.51%-0.15%
2018/11/0140.2+0.35+0.88%0%9844.74+42.61+0.43%-0.29%+0.45%+0.29%
2018/10/3139.85+0.65+1.66%+1.66%9802.13+276.02+2.9%+2.6%-1.24%-0.95%
2018/10/3039.2-0.1-0.25%+1.4%9526.11+9.79+0.1%+2.71%-0.35%-1.31%
2018/10/2939.3+0.05+0.13%+1.53%9516.32+27.14+0.29%+3%-0.16%-1.47%
2018/10/2639.25+0.35+0.9%+2.44%9489.18-31.61-0.33%+2.66%+1.23%-0.22%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2538.9-1.1-2.75%-0.38%9520.79-238.61-2.44%+0.15%-0.31%-0.53%
2018/10/244000%-0.38%9759.4-15.8-0.16%-0.01%+0.16%-0.36%
2018/10/2340-0.4-0.99%-1.36%9775.2-199.08-2%-2.01%+1.01%+0.64%
2018/10/2240.4+0.4+1%-0.38%9974.28+55.02+0.55%-1.46%+0.45%+1.09%
2018/10/1940-1-2.44%-2.8%9919.26-34.47-0.35%-1.8%-2.09%-1%
2018/10/1841-0.25-0.61%-3.39%9953.73-25.41-0.25%-2.05%-0.36%-1.34%
2018/10/1741.25+0.45+1.1%-2.33%9979.14-1.96-0.02%-2.07%+1.12%-0.26%
2018/10/1640.8+0.6+1.49%-0.87%9981.1+79.98+0.81%-1.28%+0.68%+0.41%
2018/10/1540.2+0.35+0.88%0%9901.12-144.69-1.44%-2.7%+2.32%+2.7%
2018/10/1239.85+0.45+1.14%+1.14%10045.81+239.7+2.44%-0.33%-1.3%+1.47%
2018/10/1139.4-1.6-3.9%-2.8%9806.11-660.72-6.31%-6.62%+2.41%+3.81%
2018/10/0941-0.45-1.09%-3.86%10466.83+10.9+0.1%-6.52%-1.19%+2.66%
2018/10/0841.45-0.05-0.12%-3.98%10455.93-61.19-0.58%-7.06%+0.46%+3.09%
2018/10/0541.5-1.05-2.47%-6.35%10517.12-201.79-1.88%-8.81%-0.59%+2.47%
2018/10/0442.55+0.05+0.12%-6.24%10718.91-145.03-1.33%-10%+1.45%+3.8%
2018/10/0342.5-0.1-0.23%-6.46%10863.94-55.69-0.51%-10.5%+0.28%+4.03%
2018/10/0242.6-0.1-0.23%-6.67%10919.63-132.17-1.2%-11.6%+0.97%+4.89%
2018/10/0142.7+0.05+0.12%-6.57%11051.8+45.46+0.41%-11.2%-0.29%+4.63%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2842.65-0.15-0.35%-6.89%11006.34-27.85-0.25%-11.4%-0.1%+4.53%
2018/09/2742.8-0.05-0.12%-7%11034.19+60+0.55%-10.9%-0.67%+3.93%
2018/09/2642.85+0.2+0.47%-6.57%10974.19-4.66-0.04%-11%+0.51%+4.41%
2018/09/2542.65+0.15+0.35%-6.24%10978.85+6.44+0.06%-10.9%+0.29%+4.69%
2018/09/2142.5-0.25-0.58%-6.78%10972.41+141+1.3%-9.76%-1.88%+2.98%
2018/09/2042.75-0.25-0.58%-7.33%10831.41-25.86-0.24%-9.98%-0.34%+2.65%
2018/09/1943+0.15+0.35%-7%10857.27+97.06+0.9%-9.16%-0.55%+2.16%
2018/09/1842.85-0.25-0.58%-7.54%10760.21-68.4-0.63%-9.74%+0.05%+2.2%
2018/09/1743.1-0.1-0.23%-7.75%10828.61-39.53-0.36%-10.1%+0.13%+2.31%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。