Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3036 文曄股價近低PBR破低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35 -0.2 -0.57% 35.2 35.2 35.25 34.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,9881.4 億 1,365 2.9 張/筆 35.01 元 7.94 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4258,539 萬 1,092 2.2 張/筆 35.21 元 -0.25 (-0.71%)

連漲連跌統計: 連2跌  ( -0.45元 / -1.27%)        
財報評分: 最新26分 / 平均27分        上市指數: 11180.22 (-6.66 / -0.06%)

 (比較對象:加權/櫃買/
個股  
)
3036 文曄 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1835-0.2-0.57%-0.57%11180.22-6.66-0.06%-0.06%-0.51%-0.51%
2019/10/1735.2-0.25-0.71%-1.27%11186.88+24.05+0.22%+0.16%-0.93%-1.43%
2019/10/1635.45+0.75+2.16%+0.86%11162.83+51.03+0.46%+0.62%+1.7%+0.25%
2019/10/1534.7-0.05-0.14%+0.72%11111.8+44.85+0.41%+1.02%-0.55%-0.3%
2019/10/1434.75+0.15+0.43%+1.16%11066.95+176.99+1.63%+2.67%-1.2%-1.51%
2019/10/0934.6-0.4-1.14%0%10889.96-127.35-1.16%+1.48%+0.02%-1.48%
2019/10/0835-0.9-2.51%-2.51%11017.31+82.25+0.75%+2.24%-3.26%-4.75%
2019/10/0735.9-2.45-6.39%-8.74%10935.06+40.58+0.37%+2.62%-6.76%-11.4%
2019/10/0438.3500%-8.74%10894.48+18.57+0.17%+2.8%-0.17%-11.5%
2019/10/0338.35-0.25-0.65%-9.33%10875.91-71.97-0.66%+2.12%+0.01%-11.4%
2019/10/0238.6-0.35-0.9%-10.1%10947.88-19.77-0.18%+1.94%-0.72%-12.1%
2019/10/0138.95+0.2+0.52%-9.68%10967.65+137.97+1.27%+3.24%-0.75%-12.9%
2019/09/2738.75-0.35-0.9%-10.5%10829.68-42.31-0.39%+2.84%-0.51%-13.3%
2019/09/2639.1-0.1-0.26%-10.7%10871.99-1.7-0.02%+2.82%-0.24%-13.5%
2019/09/2539.2-0.35-0.88%-11.5%10873.69-44.32-0.41%+2.4%-0.47%-13.9%
2019/09/2439.55-0.05-0.13%-11.6%10918.01-1.01-0.01%+2.39%-0.12%-14%
2019/09/2339.6+0.1+0.25%-11.4%10919.02-10.67-0.1%+2.29%+0.35%-13.7%
2019/09/2039.500%-11.4%10929.69+34.99+0.32%+2.62%-0.32%-14%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1939.5-0.1-0.25%-11.6%10894.7-34.75-0.32%+2.29%+0.07%-13.9%
2019/09/1839.6+0.25+0.64%-11.1%10929.45+54.95+0.51%+2.81%+0.13%-13.9%
2019/09/1739.35+0.15+0.38%-10.7%10874.5-23.63-0.22%+2.59%+0.6%-13.3%
2019/09/1639.2+0.15+0.38%-10.4%10898.13+70.58+0.65%+3.26%-0.27%-13.6%
2019/09/1239.05+0.05+0.13%-10.3%10827.55+37.2+0.34%+3.61%-0.21%-13.9%
2019/09/1139-0.15-0.38%-10.6%10790.35+36.77+0.34%+3.97%-0.72%-14.6%
2019/09/1039.15+0.1+0.26%-10.4%10753.58-47.56-0.44%+3.51%+0.7%-13.9%
2019/09/0939.05+0.25+0.64%-9.79%10801.14+20.5+0.19%+3.71%+0.45%-13.5%
2019/09/0638.8-0.1-0.26%-10%10780.64+23.71+0.22%+3.94%-0.48%-14%
2019/09/0538.9+0.2+0.52%-9.56%10756.93+99.62+0.93%+4.91%-0.41%-14.5%
2019/09/0438.7+0.2+0.52%-9.09%10657.31+99.1+0.94%+5.89%-0.42%-15%
2019/09/0338.5-0.1-0.26%-9.33%10558.21-76.64-0.72%+5.13%+0.46%-14.5%
2019/09/0238.6+0.1+0.26%-9.09%10634.85+16.8+0.16%+5.29%+0.1%-14.4%
2019/08/3038.5+0.5+1.32%-7.89%10618.05+155.62+1.49%+6.86%-0.17%-14.8%
2019/08/2938+0.3+0.8%-7.16%10462.43+28.14+0.27%+7.15%+0.53%-14.3%
2019/08/2840.05-0.15-0.37%-7.09%10434.29+47.06+0.45%+7.63%-0.82%-14.7%
2019/08/2740.2+0.1+0.25%-6.86%10387.23+32.66+0.32%+7.97%-0.07%-14.8%
2019/08/2640.1-0.4-0.99%-7.78%10354.57-183.54-1.74%+6.09%+0.75%-13.9%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2340.5-0.2-0.49%-8.23%10538.11+8.33+0.08%+6.18%-0.57%-14.4%
2019/08/2240.7+0.15+0.37%-7.89%10529.78+3.98+0.04%+6.22%+0.33%-14.1%
2019/08/2140.55+0.2+0.5%-7.43%10525.8+3.3+0.03%+6.25%+0.47%-13.7%
2019/08/2040.35+0.1+0.25%-7.2%10522.5+33.75+0.32%+6.59%-0.07%-13.8%
2019/08/1940.25+0.15+0.37%-6.86%10488.75+67.86+0.65%+7.29%-0.28%-14.1%
2019/08/1640.1+0.3+0.75%-6.16%10420.89+93.76+0.91%+8.26%-0.16%-14.4%
2019/08/1539.8-0.25-0.62%-6.74%10327.13-100.6-0.96%+7.22%+0.34%-14%
2019/08/1440.05+0.1+0.25%-6.51%10427.73+65.07+0.63%+7.89%-0.38%-14.4%
2019/08/1339.95-0.4-0.99%-7.43%10362.66-109.7-1.05%+6.76%+0.06%-14.2%
2019/08/1240.35-0.15-0.37%-7.78%10472.36-22.13-0.21%+6.53%-0.16%-14.3%
2019/08/0840.5+0.8+2.02%-5.92%10494.49+108.31+1.04%+7.65%+0.98%-13.6%
2019/08/0739.7+0.1+0.25%-5.68%10386.18-8.57-0.08%+7.56%+0.33%-13.2%
2019/08/0639.6-0.4-1%-6.62%10394.75-28.66-0.27%+7.26%-0.73%-13.9%
2019/08/0540+0.25+0.63%-6.04%10423.41-125.63-1.19%+5.98%+1.82%-12%
2019/08/0239.75-0.55-1.36%-7.32%10549.04-182.71-1.7%+4.18%+0.34%-11.5%
2019/08/0140.3-0.2-0.49%-7.78%10731.75-92.06-0.85%+3.29%+0.36%-11.1%
2019/07/3140.5-0.25-0.61%-8.34%10823.81-7.09-0.07%+3.23%-0.54%-11.6%
2019/07/3040.7500%-8.34%10830.9-54.83-0.5%+2.71%+0.5%-11%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2940.75-0.2-0.49%-8.79%10885.73-6.25-0.06%+2.65%-0.43%-11.4%
2019/07/2640.95-0.1-0.24%-9.01%10891.98-49.43-0.45%+2.18%+0.21%-11.2%
2019/07/2541.05-0.05-0.12%-9.12%10941.41+5.65+0.05%+2.24%-0.17%-11.4%
2019/07/2441.1+0.15+0.37%-8.79%10935.76-11.5-0.11%+2.13%+0.48%-10.9%
2019/07/2340.95+0.2+0.49%-8.34%10947.26+2.73+0.02%+2.15%+0.47%-10.5%
2019/07/2240.75+0.15+0.37%-8%10944.53+71.34+0.66%+2.82%-0.29%-10.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。