Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3036 文曄股價近高PBR近低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.5 0 0% 41.5 41.4 41.55 41.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4335,934 萬 956 1.5 張/筆 41.41 元 7.93 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1068,676 萬 1,116 1.9 張/筆 41.19 元 +0.7 (+1.72%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均27分        上市指數: 10064.78 (-24.23 / -0.24%)

 (比較對象:加權/櫃買/
個股  
)
3036 文曄 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1541.500%0%10064.78-24.23-0.24%-0.24%+0.24%+0.24%
2019/02/1441.5+0.7+1.72%+1.72%10089.01-1.57-0.02%-0.26%+1.74%+1.97%
2019/02/1340.800%+1.72%10090.58-7.16-0.07%-0.33%+0.07%+2.04%
2019/02/1240.800%+1.72%10097.74+93.49+0.93%+0.61%-0.93%+1.11%
2019/02/1140.8-0.05-0.12%+1.59%10004.25+71.99+0.72%+1.33%-0.84%+0.26%
2019/01/3040.85+0.2+0.49%+2.09%9932.26+0.67+0.01%+1.34%+0.48%+0.75%
2019/01/2940.6500%+2.09%9931.59-81.74-0.82%+0.51%+0.82%+1.58%
2019/01/2840.65+0.35+0.87%+2.98%10013.33+43.72+0.44%+0.95%+0.43%+2.02%
2019/01/2540.3+0.15+0.37%+3.36%9969.61+92.49+0.94%+1.9%-0.57%+1.46%
2019/01/2440.15+0.05+0.12%+3.49%9877.12+30.72+0.31%+2.22%-0.19%+1.27%
2019/01/2340.1-0.05-0.12%+3.36%9846.4-48.26-0.49%+1.72%+0.37%+1.64%
2019/01/2240.15-0.15-0.37%+2.98%9894.66+5.26+0.05%+1.77%-0.42%+1.2%
2019/01/2140.3+0.25+0.62%+3.62%9889.4+53.34+0.54%+2.33%+0.08%+1.3%
2019/01/1840.0500%+3.62%9836.06+46.91+0.48%+2.82%-0.48%+0.8%
2019/01/1740.05-0.1-0.25%+3.36%9789.15+25.34+0.26%+3.08%-0.51%+0.28%
2019/01/1640.15+0.25+0.63%+4.01%9763.81-42.23-0.43%+2.64%+1.06%+1.37%
2019/01/1539.9+0.5+1.27%+5.33%9806.04+97.82+1.01%+3.67%+0.26%+1.66%
2019/01/1439.4-0.1-0.25%+5.06%9708.22-51.18-0.52%+3.13%+0.27%+1.93%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1139.5+0.15+0.38%+5.46%9759.4+38.71+0.4%+3.54%-0.02%+1.92%
2019/01/1039.35+0.15+0.38%+5.87%9720.69-17.62-0.18%+3.35%+0.56%+2.51%
2019/01/0939.2+0.55+1.42%+7.37%9738.31+174.71+1.83%+5.24%-0.41%+2.13%
2019/01/0838.6500%+7.37%9563.6-26.7-0.28%+4.95%+0.28%+2.43%
2019/01/0738.65+0.15+0.39%+7.79%9590.3+207.79+2.21%+7.27%-1.82%+0.52%
2019/01/0438.5-0.15-0.39%+7.37%9382.51-109.91-1.16%+6.03%+0.77%+1.34%
2019/01/0338.65-0.1-0.26%+7.1%9492.42-61.72-0.65%+5.34%+0.39%+1.75%
2019/01/0238.75-0.05-0.13%+6.96%9554.14-173.27-1.78%+3.47%+1.65%+3.49%
2018/12/2838.8+0.15+0.39%+7.37%9727.41+85.85+0.89%+4.39%-0.5%+2.98%
2018/12/2738.65+0.1+0.26%+7.65%9641.56+162.57+1.72%+6.18%-1.46%+1.47%
2018/12/2638.5500%+7.65%9478.99-48.1-0.5%+5.64%+0.5%+2.01%
2018/12/2538.55-0.2-0.52%+7.1%9527.09-112.61-1.17%+4.41%+0.65%+2.69%
2018/12/2438.75+0.1+0.26%+7.37%9639.7-6.46-0.07%+4.34%+0.33%+3.03%
2018/12/2238.65-0.05-0.13%+7.24%9646.16-30.51-0.32%+4.01%+0.19%+3.22%
2018/12/2138.7-0.05-0.13%+7.1%9676.67+2.15+0.02%+4.03%-0.15%+3.06%
2018/12/2038.75-0.35-0.9%+6.14%9674.52-108.69-1.11%+2.88%+0.21%+3.26%
2018/12/1939.1-0.1-0.26%+5.87%9783.21+64.39+0.66%+3.56%-0.92%+2.31%
2018/12/1839.2-0.4-1.01%+4.8%9718.82-68.71-0.7%+2.83%-0.31%+1.97%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1739.6-0.25-0.63%+4.14%9787.53+13.37+0.14%+2.97%-0.77%+1.17%
2018/12/1439.85-0.15-0.38%+3.75%9774.16-84.6-0.86%+2.09%+0.48%+1.66%
2018/12/1340+0.05+0.13%+3.88%9858.76+42.31+0.43%+2.53%-0.3%+1.35%
2018/12/1239.95+0.15+0.38%+4.27%9816.45+109.41+1.13%+3.69%-0.75%+0.59%
2018/12/1139.8-0.05-0.13%+4.14%9707.04+59.5+0.62%+4.32%-0.75%-0.18%
2018/12/1039.85-0.25-0.62%+3.49%9647.54-113.34-1.16%+3.11%+0.54%+0.38%
2018/12/0740.1+0.25+0.63%+4.14%9760.88+76.16+0.79%+3.92%-0.16%+0.22%
2018/12/0639.85-0.65-1.6%+2.47%9684.72-232.02-2.34%+1.49%+0.74%+0.98%
2018/12/0540.5-0.3-0.74%+1.72%9916.74-166.8-1.65%-0.19%+0.91%+1.9%
2018/12/0440.800%+1.72%10083.54-54.33-0.54%-0.72%+0.54%+2.44%
2018/12/0340.8+0.75+1.87%+3.62%10137.87+249.84+2.53%+1.79%-0.66%+1.83%
2018/11/3040.05-0.15-0.37%+3.23%9888.03+2.67+0.03%+1.82%-0.4%+1.42%
2018/11/2940.2+0.05+0.12%+3.36%9885.36+1.05+0.01%+1.83%+0.11%+1.54%
2018/11/2840.15+0.2+0.5%+3.88%9884.31+105.69+1.08%+2.93%-0.58%+0.95%
2018/11/2739.95+0.15+0.38%+4.27%9778.62+13.26+0.14%+3.07%+0.24%+1.21%
2018/11/2639.8+0.2+0.51%+4.8%9765.36+98.06+1.01%+4.11%-0.5%+0.69%
2018/11/2339.6-0.3-0.75%+4.01%9667.3-47.41-0.49%+3.6%-0.26%+0.41%
2018/11/2239.9-0.25-0.62%+3.36%9714.71-26.81-0.28%+3.32%-0.34%+0.04%
交易
日期
(3036) 文曄加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2140.15-0.1-0.25%+3.11%9741.52-2.47-0.03%+3.29%-0.22%-0.19%
2018/11/2040.25-0.3-0.74%+2.34%9743.99-84.7-0.86%+2.4%+0.12%-0.06%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。