Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3032 偉訓股價近高PBR低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.35 -0.05 -0.19% 26.4 26.4 26.4 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2668.6 萬 25 1 張/筆 26.37 元 10.25 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
68179.4 萬 42 1.6 張/筆 26.34 元 -0.05 (-0.19%)

連漲連跌: 連2跌  ( -0.1元 / -0.38%)        
財報評分: 最新47分 / 平均46分        上市指數: 11648.98 (-114.53 / -0.97%)

比較對象:
 vs   
3032 偉訓 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3032) 偉訓加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1826.35-0.05-0.19%-0.19%11648.98-114.53-0.97%-0.97%+0.78%+0.78%
2020/02/1726.4-0.05-0.19%-0.38%11763.51-52.19-0.44%-1.41%+0.25%+1.03%
2020/02/1426.4500%-0.38%11815.7+23.92+0.2%-1.21%-0.2%+0.83%
2020/02/1326.45+0.05+0.19%-0.19%11791.78+17.59+0.15%-1.06%+0.04%+0.87%
2020/02/1226.4+0.2+0.76%+0.57%11774.19+110.15+0.94%-0.13%-0.18%+0.7%
2020/02/1126.2+0.2+0.77%+1.35%11664.04+89.97+0.78%+0.65%-0.01%+0.7%
2020/02/1026-0.45-1.7%-0.38%11574.07-38.74-0.33%+0.31%-1.37%-0.69%
2020/02/0726.45-0.25-0.94%-1.31%11612.81-136.87-1.16%-0.86%+0.22%-0.45%
2020/02/0626.7+0.25+0.95%-0.38%11749.68+176.06+1.52%+0.65%-0.57%-1.03%
2020/02/0526.45-0.05-0.19%-0.57%11573.62+17.7+0.15%+0.81%-0.34%-1.37%
2020/02/0426.5+0.3+1.15%+0.57%11555.92+201+1.77%+2.59%-0.62%-2.02%
2020/02/0326.2-0.7-2.6%-2.04%11354.92-140.18-1.22%+1.34%-1.38%-3.38%
2020/01/3126.9+0.5+1.89%-0.19%11495.1+73.36+0.64%+1.99%+1.25%-2.18%
2020/01/3026.4-1.65-5.88%-6.06%11421.74-696.97-5.75%-3.88%-0.13%-2.18%
2020/01/2028.05-0.05-0.18%-6.23%12118.71+28.42+0.24%-3.65%-0.42%-2.58%
2020/01/1728.100%-6.23%12090.29+23.36+0.19%-3.46%-0.19%-2.76%
2020/01/1628.1-0.1-0.35%-6.56%12066.93-24.95-0.21%-3.66%-0.14%-2.9%
2020/01/1528.2+0.05+0.18%-6.39%12091.88-87.93-0.72%-4.36%+0.9%-2.04%
交易
日期
(3032) 偉訓加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1428.15+0.4+1.44%-5.05%12179.81+66.39+0.55%-3.83%+0.89%-1.21%
2020/01/1327.75-0.2-0.72%-5.72%12113.42+88.77+0.74%-3.12%-1.46%-2.6%
2020/01/1027.95-0.1-0.36%-6.06%12024.65+54.02+0.45%-2.69%-0.81%-3.37%
2020/01/0928.05+0.3+1.08%-5.05%11970.63+153.53+1.3%-1.42%-0.22%-3.62%
2020/01/0827.75+0.1+0.36%-4.7%11817.1-63.22-0.53%-1.95%+0.89%-2.75%
2020/01/0727.65-0.15-0.54%-5.22%11880.32-73.04-0.61%-2.55%+0.07%-2.67%
2020/01/0627.8-0.55-1.94%-7.05%11953.36-157.07-1.3%-3.81%-0.64%-3.24%
2020/01/0328.35-0.1-0.35%-7.38%12110.43+9.95+0.08%-3.73%-0.43%-3.65%
2020/01/0228.45+0.2+0.71%-6.73%12100.48+103.34+0.86%-2.9%-0.15%-3.82%
2019/12/3128.25-0.15-0.53%-7.22%11997.14-56.23-0.47%-3.35%-0.06%-3.86%
2019/12/3028.4-0.1-0.35%-7.54%12053.37-38.22-0.32%-3.66%-0.03%-3.88%
2019/12/2728.5+0.1+0.35%-7.22%12091.59+90.58+0.75%-2.93%-0.4%-4.28%
2019/12/2628.400%-7.22%12001.01-7.12-0.06%-2.99%+0.06%-4.23%
2019/12/2528.4+0.3+1.07%-6.23%12008.13+31.75+0.27%-2.73%+0.8%-3.49%
2019/12/2428.1+0.2+0.72%-5.56%11976.38-45.85-0.38%-3.1%+1.1%-2.45%
2019/12/2327.9-0.3-1.06%-6.56%12022.23+63.15+0.53%-2.59%-1.59%-3.97%
2019/12/2028.2+0.15+0.53%-6.06%11959.08-59.82-0.5%-3.08%+1.03%-2.98%
2019/12/1928.05-0.1-0.36%-6.39%12018.9-103.55-0.85%-3.91%+0.49%-2.49%
交易
日期
(3032) 偉訓加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1828.15-0.2-0.71%-7.05%12122.45+25.44+0.21%-3.7%-0.92%-3.35%
2019/12/1728.35-0.1-0.35%-7.38%12097.01+157.24+1.32%-2.44%-1.67%-4.95%
2019/12/1628.45+0.7+2.52%-5.05%11939.77+12.04+0.1%-2.34%+2.42%-2.71%
2019/12/1327.75-0.1-0.36%-5.39%11927.73+91.31+0.77%-1.58%-1.13%-3.8%
2019/12/1227.85-0.6-2.11%-7.38%11836.42+135.65+1.16%-0.44%-3.27%-6.94%
2019/12/1128.45+0.65+2.34%-5.22%11700.77+72.93+0.63%+0.18%+1.71%-5.4%
2019/12/1027.8+0.8+2.96%-2.41%11627.84-32.93-0.28%-0.1%+3.24%-2.31%
2019/12/0927+0.1+0.37%-2.04%11660.77+51.13+0.44%+0.34%-0.07%-2.38%
2019/12/0626.9-0.2-0.74%-2.77%11609.64+14.99+0.13%+0.47%-0.87%-3.24%
2019/12/0527.1+0.25+0.93%-1.86%11594.65+84.18+0.73%+1.2%+0.2%-3.07%
2019/12/0426.85-0.1-0.37%-2.23%11510.47-21.11-0.18%+1.02%-0.19%-3.24%
2019/12/0326.9500%-2.23%11531.58+28.75+0.25%+1.27%-0.25%-3.5%
2019/12/0226.95-0.05-0.19%-2.41%11502.83+13.26+0.12%+1.39%-0.31%-3.79%
2019/11/2927-0.05-0.18%-2.59%11489.57-127.51-1.1%+0.27%+0.92%-2.86%
2019/11/2827.05+0.05+0.19%-2.41%11617.08-30.38-0.26%+0.01%+0.45%-2.42%
2019/11/272700%-2.41%11647.46+70.64+0.61%+0.62%-0.61%-3.03%
2019/11/2627+0.05+0.19%-2.23%11576.82+15.24+0.13%+0.76%+0.06%-2.98%
2019/11/2526.95-0.1-0.37%-2.59%11561.58-5.22-0.05%+0.71%-0.32%-3.3%
交易
日期
(3032) 偉訓加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2227.05+0.05+0.19%-2.41%11566.8+8.53+0.07%+0.78%+0.12%-3.19%
2019/11/2127-0.05-0.18%-2.59%11558.27-72.93-0.63%+0.15%+0.45%-2.74%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。