Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.4 +0.02 +0.24% 8.38 8.35 8.65 8.23
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,123936.6 萬 375 3 張/筆 8.34 元 46.67 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1811,813 萬 823 2.6 張/筆 8.31 元 -0.22 (-2.56%)

連漲連跌: 首日上漲  ( +0.02元 / +0.24%)        
財報評分: 最新53分 / 平均41分        上市指數: 11014.66 (17.45 / +0.16%)

比較對象:
 vs   
3024 憶聲 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/278.4+0.02+0.24%+0.24%11014.66+17.45+0.16%+0.16%+0.08%+0.08%
2020/05/268.38-0.22-2.56%-2.33%10997.21+126.03+1.16%+1.32%-3.72%-3.65%
2020/05/258.6+0.7+8.86%+6.33%10871.18+60.03+0.56%+1.88%+8.3%+4.45%
2020/05/227.9+0.71+9.87%+16.8%10811.15-197.16-1.79%+0.06%+11.7%+16.8%
2020/05/217.19+0.02+0.28%+17.2%11008.31+100.51+0.92%+0.98%-0.64%+16.2%
2020/05/207.17-0.01-0.14%+17%10907.8+47.36+0.44%+1.42%-0.58%+15.6%
2020/05/197.1800%+17%10860.44+119.89+1.12%+2.55%-1.12%+14.4%
2020/05/187.18-0.01-0.14%+16.8%10740.55-74.37-0.69%+1.85%+0.55%+15%
2020/05/157.19+0.07+0.98%+18%10814.92+34.04+0.32%+2.17%+0.66%+15.8%
2020/05/147.12-0.12-1.66%+16%10780.88-157.39-1.44%+0.7%-0.22%+15.3%
2020/05/137.24+0.12+1.69%+18%10938.27+58.8+0.54%+1.24%+1.15%+16.7%
2020/05/127.12-0.02-0.28%+17.6%10879.47-133.79-1.21%+0.01%+0.93%+17.6%
2020/05/117.14-0.04-0.56%+17%11013.26+111.84+1.03%+1.04%-1.59%+16%
2020/05/087.1800%+17%10901.42+58.5+0.54%+1.58%-0.54%+15.4%
2020/05/077.18-0.03-0.42%+16.5%10842.92+67.94+0.63%+2.22%-1.05%+14.3%
2020/05/067.2100%+16.5%10774.98+0.370%+2.23%0%+14.3%
2020/05/057.21+0.01+0.14%+16.7%10774.61+54.13+0.5%+2.74%-0.36%+13.9%
2020/05/047.2-0.06-0.83%+15.7%10720.48-271.66-2.47%+0.2%+1.64%+15.5%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/307.26-0.03-0.41%+15.2%10992.14+219.92+2.04%+2.25%-2.45%+13%
2020/04/297.29+0.06+0.83%+16.2%10772.22+156.16+1.47%+3.75%-0.64%+12.4%
2020/04/287.23+0.02+0.28%+16.5%10616.06+48.79+0.46%+4.23%-0.18%+12.3%
2020/04/277.21+0.04+0.56%+17.2%10567.27+219.91+2.13%+6.45%-1.57%+10.7%
2020/04/247.17+0.04+0.56%+17.8%10347.36-19.15-0.18%+6.25%+0.74%+11.6%
2020/04/237.13+0.03+0.42%+18.3%10366.51+58.77+0.57%+6.86%-0.15%+11.5%
2020/04/227.1-0.05-0.7%+17.5%10307.74+19.32+0.19%+7.06%-0.89%+10.4%
2020/04/217.15+0.01+0.14%+17.6%10288.42-298.29-2.82%+4.04%+2.96%+13.6%
2020/04/207.14+0.14+2%+20%10586.71-10.33-0.1%+3.94%+2.1%+16.1%
2020/04/177+0.18+2.64%+23.2%10597.04+221.56+2.14%+6.16%+0.5%+17%
2020/04/166.82+0.02+0.29%+23.5%10375.48-71.73-0.69%+5.43%+0.98%+18.1%
2020/04/156.8+0.12+1.8%+25.7%10447.21+114.27+1.11%+6.6%+0.69%+19.2%
2020/04/146.68+0.17+2.61%+29%10332.94+233.72+2.31%+9.06%+0.3%+20%
2020/04/136.51-0.13-1.96%+26.5%10099.22-58.39-0.57%+8.44%-1.39%+18.1%
2020/04/106.64+0.11+1.68%+28.6%10157.61+38.18+0.38%+8.85%+1.3%+19.8%
2020/04/096.53-0.21-3.12%+24.6%10119.43-18.04-0.18%+8.65%-2.94%+16%
2020/04/086.74+0.48+7.67%+34.2%10137.47+141.08+1.41%+10.2%+6.26%+24%
2020/04/076.26+0.01+0.16%+34.4%9996.39+177.65+1.81%+12.2%-1.65%+22.2%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/066.2500%+34.4%9818.74+155.11+1.61%+14%-1.61%+20.4%
2020/04/016.25-0.1-1.57%+32.3%9663.63-44.43-0.46%+13.5%-1.11%+18.8%
2020/03/316.35+0.05+0.79%+33.3%9708.06+78.63+0.82%+14.4%-0.03%+18.9%
2020/03/306.3-0.06-0.94%+32.1%9629.43-69.49-0.72%+13.6%-0.22%+18.5%
2020/03/276.36-0.07-1.09%+30.6%9698.92-37.44-0.38%+13.1%-0.71%+17.5%
2020/03/266.43+0.09+1.42%+32.5%9736.36+91.61+0.95%+14.2%+0.47%+18.3%
2020/03/256.34+0.29+4.79%+38.8%9644.75+359.13+3.87%+18.6%+0.92%+20.2%
2020/03/246.05+0.09+1.51%+40.9%9285.62+395.59+4.45%+23.9%-2.94%+17%
2020/03/235.96-0.2-3.25%+36.4%8890.03-344.06-3.73%+19.3%+0.48%+17.1%
2020/03/206.16+0.06+0.98%+37.7%9234.09+552.75+6.37%+26.9%-5.39%+10.8%
2020/03/196.1-0.18-2.87%+33.8%8681.34-537.33-5.83%+19.5%+2.96%+14.3%
2020/03/186.28-0.18-2.79%+30%9218.67-220.96-2.34%+16.7%-0.45%+13.3%
2020/03/176.46-0.19-2.86%+26.3%9439.63-278.14-2.86%+13.3%0%+13%
2020/03/166.65+0.04+0.61%+27.1%9717.77-411.1-4.06%+8.75%+4.67%+18.3%
2020/03/136.61-0.36-5.16%+20.5%10128.87-293.45-2.82%+5.68%-2.34%+14.8%
2020/03/126.97-0.29-3.99%+15.7%10422.32-471.43-4.33%+1.11%+0.34%+14.6%
2020/03/117.26-0.14-1.89%+13.5%10893.75-109.79-1%+0.1%-0.89%+13.4%
2020/03/107.4+0.2+2.78%+16.7%11003.54+25.9+0.24%+0.34%+2.54%+16.3%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/097.2-0.22-2.96%+13.2%10977.64-344.17-3.04%-2.71%+0.08%+15.9%
2020/03/067.42-0.05-0.67%+12.4%11321.81-193.01-1.68%-4.34%+1.01%+16.8%
2020/03/057.4700%+12.4%11514.82+122.47+1.08%-3.32%-1.08%+15.8%
2020/03/047.47+0.05+0.67%+13.2%11392.35+64.63+0.57%-2.76%+0.1%+16%
2020/03/037.42-0.06-0.8%+12.3%11327.72+157.26+1.41%-1.39%-2.21%+13.7%
2020/03/027.48+0.08+1.08%+13.5%11170.46-121.71-1.08%-2.46%+2.16%+16%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。