Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.15 -0.03 -0.42% 7.18 7.18 7.18 7.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
209150.1 萬 86 2.4 張/筆 7.16 元 13.49 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
462332.8 萬 197 2.3 張/筆 7.2 元 +0.01 (+0.14%)

連漲連跌統計: 首日下跌  ( -0.03元 / -0.42%)        
財報評分: 最新51分 / 平均40分        上市指數: 10968.5 (6.48 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
3024 憶聲 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/197.15-0.03-0.42%-0.42%10968.5+6.48+0.06%+0.06%-0.48%-0.48%
2019/04/187.18+0.01+0.14%-0.28%10962.02-35.24-0.32%-0.26%+0.46%-0.02%
2019/04/177.17-0.02-0.28%-0.56%10997.26+69.41+0.64%+0.37%-0.92%-0.93%
2019/04/167.1900%-0.56%10927.85+52.25+0.48%+0.85%-0.48%-1.41%
2019/04/157.1900%-0.56%10875.6+70.3+0.65%+1.51%-0.65%-2.07%
2019/04/127.19+0.04+0.56%0%10805.3-3.47-0.03%+1.48%+0.59%-1.48%
2019/04/117.15-0.06-0.83%-0.83%10808.77-59.37-0.55%+0.92%-0.28%-1.76%
2019/04/107.21-0.07-0.96%-1.79%10868.14+16.54+0.15%+1.08%-1.11%-2.86%
2019/04/097.28-0.05-0.68%-2.46%10851.6+51.03+0.47%+1.55%-1.15%-4.01%
2019/04/087.33+0.12+1.66%-0.83%10800.57+96.19+0.9%+2.47%+0.76%-3.3%
2019/04/037.21+0.05+0.7%-0.14%10704.38+14.08+0.13%+2.6%+0.57%-2.74%
2019/04/027.16+0.08+1.13%+0.99%10690.3+47.67+0.45%+3.06%+0.68%-2.07%
2019/04/017.08+0.08+1.14%+2.14%10642.63+1.59+0.01%+3.08%+1.13%-0.93%
2019/03/29700%+2.14%10641.04+104.78+0.99%+4.1%-0.99%-1.96%
2019/03/287+0.1+1.45%+3.62%10536.26-6.44-0.06%+4.04%+1.51%-0.42%
2019/03/276.9+0.26+3.92%+7.68%10542.7-16.5-0.16%+3.88%+4.08%+3.8%
2019/03/266.64+0.08+1.22%+8.99%10559.2+79.72+0.76%+4.67%+0.46%+4.33%
2019/03/256.56-0.07-1.06%+7.84%10479.48-159.59-1.5%+3.1%+0.44%+4.75%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/226.63-0.1-1.49%+6.24%10639.07+29.52+0.28%+3.38%-1.77%+2.86%
2019/03/216.73+0.06+0.9%+7.2%10609.55+57.99+0.55%+3.95%+0.35%+3.24%
2019/03/206.67-0.02-0.3%+6.88%10551.56+39.24+0.37%+4.34%-0.67%+2.54%
2019/03/196.69-0.06-0.89%+5.93%10512.32-0.380%+4.34%-0.89%+1.59%
2019/03/186.75+0.09+1.35%+7.36%10512.7+73.46+0.7%+5.07%+0.65%+2.29%
2019/03/156.66-0.06-0.89%+6.4%10439.24+90.59+0.88%+5.99%-1.77%+0.41%
2019/03/146.72+0.04+0.6%+7.04%10348.65-24.67-0.24%+5.74%+0.84%+1.3%
2019/03/136.68-0.04-0.6%+6.4%10373.32+29.99+0.29%+6.04%-0.89%+0.35%
2019/03/126.72+0.02+0.3%+6.72%10343.33+93.05+0.91%+7.01%-0.61%-0.29%
2019/03/116.7+0.1+1.52%+8.33%10250.28+8.53+0.08%+7.1%+1.44%+1.24%
2019/03/086.6+0.01+0.15%+8.5%10241.75-69.93-0.68%+6.37%+0.83%+2.13%
2019/03/076.59-0.09-1.35%+7.04%10311.68-45.47-0.44%+5.9%-0.91%+1.13%
2019/03/066.68+0.01+0.15%+7.2%10357.15+51.89+0.5%+6.44%-0.35%+0.76%
2019/03/056.67-0.1-1.48%+5.61%10305.26-44.62-0.43%+5.98%-1.05%-0.36%
2019/03/046.77+0.16+2.42%+8.17%10349.88-39.29-0.38%+5.58%+2.8%+2.59%
2019/02/276.61+0.33+5.25%+13.9%10389.17-2.38-0.02%+5.55%+5.27%+8.3%
2019/02/266.28-0.06-0.95%+12.8%10391.55+0.62+0.01%+5.56%-0.96%+7.22%
2019/02/256.34+0.09+1.44%+14.4%10390.93+68.01+0.66%+6.25%+0.78%+8.15%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/226.25+0.02+0.32%+14.8%10322.92+3.39+0.03%+6.29%+0.29%+8.48%
2019/02/216.23-0.06-0.95%+13.7%10319.53+47.07+0.46%+6.78%-1.41%+6.9%
2019/02/206.29+0.05+0.8%+14.6%10272.46+120.2+1.18%+8.04%-0.38%+6.54%
2019/02/196.24-0.03-0.48%+14%10152.26+6.98+0.07%+8.11%-0.55%+5.92%
2019/02/186.27-0.02-0.32%+13.7%10145.28+80.5+0.8%+8.98%-1.12%+4.69%
2019/02/156.29-0.06-0.94%+12.6%10064.78-24.23-0.24%+8.72%-0.7%+3.88%
2019/02/146.3500%+12.6%10089.01-1.57-0.02%+8.7%+0.02%+3.9%
2019/02/136.35+0.13+2.09%+15%10090.58-7.16-0.07%+8.62%+2.16%+6.33%
2019/02/126.22+0.07+1.14%+16.3%10097.74+93.49+0.93%+9.64%+0.21%+6.62%
2019/02/116.15+0.03+0.49%+16.8%10004.25+71.99+0.72%+10.4%-0.23%+6.4%
2019/01/306.12-0.04-0.65%+16.1%9932.26+0.67+0.01%+10.4%-0.66%+5.63%
2019/01/296.1600%+16.1%9931.59-81.74-0.82%+9.54%+0.82%+6.53%
2019/01/286.16+0.05+0.82%+17%10013.33+43.72+0.44%+10%+0.38%+7%
2019/01/256.1100%+17%9969.61+92.49+0.94%+11%-0.94%+5.97%
2019/01/246.11+0.01+0.16%+17.2%9877.12+30.72+0.31%+11.4%-0.15%+5.82%
2019/01/236.1+0.05+0.83%+18.2%9846.4-48.26-0.49%+10.9%+1.32%+7.33%
2019/01/226.0500%+18.2%9894.66+5.26+0.05%+10.9%-0.05%+7.27%
2019/01/216.05-0.02-0.33%+17.8%9889.4+53.34+0.54%+11.5%-0.87%+6.28%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。