Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.72 +0.01 +0.15% 6.71 6.79 6.79 6.67
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8657.84 萬 42 2 張/筆 6.7 元 11.79 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8657.74 萬 32 2.7 張/筆 6.71 元 -0.07 (-1.03%)

連漲連跌統計: 首日上漲  ( +0.01元 / +0.15%)        
財報評分: 最新51分 / 平均40分        上市指數: 10530.54 (5.87 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
3024 憶聲 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/176.72+0.01+0.15%+0.15%10530.54+5.87+0.06%+0.06%+0.09%+0.09%
2019/06/146.71-0.07-1.03%-0.88%10524.67-36.34-0.34%-0.29%-0.69%-0.6%
2019/06/136.78+0.03+0.44%-0.44%10561.01-54.65-0.51%-0.8%+0.95%+0.36%
2019/06/126.7500%-0.44%10615.66+7.9+0.07%-0.73%-0.07%+0.28%
2019/06/116.75-0.06-0.88%-1.32%10607.76+41.29+0.39%-0.34%-1.27%-0.98%
2019/06/106.81-0.01-0.15%-1.47%10566.47+157.27+1.51%+1.17%-1.66%-2.63%
2019/06/066.82+0.01+0.15%-1.32%10409.2-52.42-0.5%+0.66%+0.65%-1.98%
2019/06/056.81-0.06-0.87%-2.18%10461.62+32.5+0.31%+0.97%-1.18%-3.16%
2019/06/046.8700%-2.18%10429.12-70.95-0.68%+0.29%+0.68%-2.47%
2019/06/036.87-0.02-0.29%-2.47%10500.07+1.58+0.02%+0.31%-0.31%-2.77%
2019/05/316.89+0.02+0.29%-2.18%10498.49+115.5+1.11%+1.42%-0.82%-3.6%
2019/05/306.87+0.02+0.29%-1.9%10382.99+81.21+0.79%+2.22%-0.5%-4.12%
2019/05/296.85-0.06-0.87%-2.75%10301.78-10.53-0.1%+2.12%-0.77%-4.87%
2019/05/286.91+0.14+2.07%-0.74%10312.31-21.82-0.21%+1.9%+2.28%-2.64%
2019/05/276.77+0.03+0.45%-0.3%10334.13+5.85+0.06%+1.96%+0.39%-2.26%
2019/05/246.74+0.09+1.35%+1.05%10328.28+19.91+0.19%+2.16%+1.16%-1.1%
2019/05/236.65-0.15-2.21%-1.18%10308.37-148.85-1.42%+0.7%-0.79%-1.88%
2019/05/226.800%-1.18%10457.22-7.28-0.07%+0.63%+0.07%-1.81%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/216.8-0.03-0.44%-1.61%10464.5+66.09+0.64%+1.27%-1.08%-2.88%
2019/05/206.83-0.02-0.29%-1.9%10398.41+14.3+0.14%+1.41%-0.43%-3.31%
2019/05/176.85-0.01-0.15%-2.04%10384.11-90.5-0.86%+0.53%+0.71%-2.57%
2019/05/166.86-0.12-1.72%-3.72%10474.61-86.1-0.82%-0.29%-0.9%-3.44%
2019/05/156.98+0.1+1.45%-2.33%10560.71+41.46+0.39%+0.11%+1.06%-2.43%
2019/05/146.8800%-2.33%10519.25-39.04-0.37%-0.26%+0.37%-2.06%
2019/05/136.88-0.27-3.78%-6.01%10558.29-154.7-1.44%-1.7%-2.34%-4.31%
2019/05/107.15+0.07+0.99%-5.08%10712.99-20.68-0.19%-1.89%+1.18%-3.19%
2019/05/097.08+0.03+0.43%-4.68%10733.67-190.04-1.74%-3.6%+2.17%-1.08%
2019/05/087.05-0.04-0.56%-5.22%10923.71-63.43-0.58%-4.16%+0.02%-1.06%
2019/05/077.0900%-5.22%10987.14+90.02+0.83%-3.36%-0.83%-1.85%
2019/05/067.09+0.03+0.42%-4.82%10897.12-199.18-1.8%-5.1%+2.22%+0.28%
2019/05/037.06-0.05-0.7%-5.49%11096.3+91.81+0.83%-4.31%-1.53%-1.18%
2019/05/027.11+0.02+0.28%-5.22%11004.49+36.76+0.34%-3.99%-0.06%-1.23%
2019/04/307.09+0.02+0.28%-4.95%10967.73+28.67+0.26%-3.73%+0.02%-1.22%
2019/04/297.07+0.01+0.14%-4.82%10939.06-13.41-0.12%-3.85%+0.26%-0.96%
2019/04/267.06-0.09-1.26%-6.01%10952.47-87.39-0.79%-4.61%-0.47%-1.4%
2019/04/257.15-0.05-0.69%-6.67%11039.86+12.22+0.11%-4.51%-0.8%-2.16%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/247.200%-6.67%11027.64+1.96+0.02%-4.49%-0.02%-2.18%
2019/04/237.200%-6.67%11025.68+37.97+0.35%-4.16%-0.35%-2.51%
2019/04/227.2+0.05+0.7%-6.01%10987.71+19.21+0.18%-3.99%+0.52%-2.02%
2019/04/197.15-0.03-0.42%-6.41%10968.5+6.48+0.06%-3.94%-0.48%-2.47%
2019/04/187.18+0.01+0.14%-6.28%10962.02-35.24-0.32%-4.24%+0.46%-2.03%
2019/04/177.17-0.02-0.28%-6.54%10997.26+69.41+0.64%-3.64%-0.92%-2.9%
2019/04/167.1900%-6.54%10927.85+52.25+0.48%-3.17%-0.48%-3.36%
2019/04/157.1900%-6.54%10875.6+70.3+0.65%-2.54%-0.65%-3.99%
2019/04/127.19+0.04+0.56%-6.01%10805.3-3.47-0.03%-2.57%+0.59%-3.44%
2019/04/117.15-0.06-0.83%-6.8%10808.77-59.37-0.55%-3.11%-0.28%-3.69%
2019/04/107.21-0.07-0.96%-7.69%10868.14+16.54+0.15%-2.96%-1.11%-4.73%
2019/04/097.28-0.05-0.68%-8.32%10851.6+51.03+0.47%-2.5%-1.15%-5.82%
2019/04/087.33+0.12+1.66%-6.8%10800.57+96.19+0.9%-1.62%+0.76%-5.17%
2019/04/037.21+0.05+0.7%-6.15%10704.38+14.08+0.13%-1.49%+0.57%-4.65%
2019/04/027.16+0.08+1.13%-5.08%10690.3+47.67+0.45%-1.05%+0.68%-4.03%
2019/04/017.08+0.08+1.14%-4%10642.63+1.59+0.01%-1.04%+1.13%-2.96%
2019/03/29700%-4%10641.04+104.78+0.99%-0.05%-0.99%-3.95%
2019/03/287+0.1+1.45%-2.61%10536.26-6.44-0.06%-0.12%+1.51%-2.49%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/276.9+0.26+3.92%+1.2%10542.7-16.5-0.16%-0.27%+4.08%+1.48%
2019/03/266.64+0.08+1.22%+2.44%10559.2+79.72+0.76%+0.49%+0.46%+1.95%
2019/03/256.56-0.07-1.06%+1.36%10479.48-159.59-1.5%-1.02%+0.44%+2.38%
2019/03/226.63-0.1-1.49%-0.15%10639.07+29.52+0.28%-0.74%-1.77%+0.6%
2019/03/216.73+0.06+0.9%+0.75%10609.55+57.99+0.55%-0.2%+0.35%+0.95%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。