Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.58 0 0% 6.58 6.56 6.58 6.54
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
166108.6 萬 46 3.6 張/筆 6.55 元 11.96 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11978.78 萬 42 2.8 張/筆 6.6 元 -0.04 (-0.6%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均40分        上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
3024 憶聲 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/236.5800%0%10538.11+8.33+0.08%+0.08%-0.08%-0.08%
2019/08/226.58-0.04-0.6%-0.6%10529.78+3.98+0.04%+0.12%-0.64%-0.72%
2019/08/216.62+0.06+0.91%+0.3%10525.8+3.3+0.03%+0.15%+0.88%+0.16%
2019/08/206.56-0.04-0.61%-0.3%10522.5+33.75+0.32%+0.47%-0.93%-0.77%
2019/08/196.6-0.01-0.15%-0.45%10488.75+67.86+0.65%+1.12%-0.8%-1.58%
2019/08/166.61+0.01+0.15%-0.3%10420.89+93.76+0.91%+2.04%-0.76%-2.35%
2019/08/156.6-0.14-2.08%-2.37%10327.13-100.6-0.96%+1.06%-1.12%-3.43%
2019/08/146.74+0.21+3.22%+0.77%10427.73+65.07+0.63%+1.69%+2.59%-0.93%
2019/08/136.53-0.06-0.91%-0.15%10362.66-109.7-1.05%+0.63%+0.14%-0.78%
2019/08/126.59+0.01+0.15%0%10472.36-22.13-0.21%+0.42%+0.36%-0.42%
2019/08/086.58+0.01+0.15%+0.15%10494.49+108.31+1.04%+1.46%-0.89%-1.31%
2019/08/076.57+0.05+0.77%+0.92%10386.18-8.57-0.08%+1.38%+0.85%-0.46%
2019/08/066.52-0.04-0.61%+0.3%10394.75-28.66-0.27%+1.1%-0.34%-0.8%
2019/08/056.56-0.12-1.8%-1.5%10423.41-125.63-1.19%-0.1%-0.61%-1.39%
2019/08/026.6800%-1.5%10549.04-182.71-1.7%-1.8%+1.7%+0.31%
2019/08/016.68-0.01-0.15%-1.64%10731.75-92.06-0.85%-2.64%+0.7%+1%
2019/07/316.69+0.02+0.3%-1.35%10823.81-7.09-0.07%-2.7%+0.37%+1.35%
2019/07/306.67+0.03+0.45%-0.9%10830.9-54.83-0.5%-3.19%+0.95%+2.29%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/296.64-0.05-0.75%-1.64%10885.73-6.25-0.06%-3.25%-0.69%+1.6%
2019/07/266.69-0.02-0.3%-1.94%10891.98-49.43-0.45%-3.69%+0.15%+1.75%
2019/07/256.71+0.09+1.36%-0.6%10941.41+5.65+0.05%-3.64%+1.31%+3.03%
2019/07/246.62-0.02-0.3%-0.9%10935.76-11.5-0.11%-3.74%-0.19%+2.83%
2019/07/236.64-0.06-0.9%-1.79%10947.26+2.73+0.02%-3.71%-0.92%+1.92%
2019/07/226.7-0.04-0.59%-2.37%10944.53+71.34+0.66%-3.08%-1.25%+0.71%
2019/07/196.74+0.07+1.05%-1.35%10873.19+73.91+0.68%-2.42%+0.37%+1.07%
2019/07/186.67-0.1-1.48%-2.81%10799.28-29.2-0.27%-2.68%-1.21%-0.12%
2019/07/176.77+0.08+1.2%-1.64%10828.48-57.57-0.53%-3.2%+1.73%+1.55%
2019/07/166.69-0.03-0.45%-2.08%10886.05+9.62+0.09%-3.11%-0.54%+1.03%
2019/07/156.72-0.08-1.18%-3.24%10876.43+52.08+0.48%-2.64%-1.66%-0.59%
2019/07/126.8+0.12+1.8%-1.5%10824.35-19.07-0.18%-2.82%+1.98%+1.32%
2019/07/117+0.13+1.89%+0.44%10843.42+44.94+0.42%-2.41%+1.47%+2.85%
2019/07/106.87-0.03-0.43%0%10798.48+95.7+0.89%-1.54%-1.32%+1.54%
2019/07/096.9+0.01+0.15%+0.15%10702.78-48.44-0.45%-1.98%+0.6%+2.13%
2019/07/086.89-0.01-0.14%0%10751.22-34.51-0.32%-2.3%+0.18%+2.3%
2019/07/056.9+0.02+0.29%+0.29%10785.73+9.83+0.09%-2.21%+0.2%+2.5%
2019/07/046.88+0.04+0.58%+0.88%10775.9+32.13+0.3%-1.91%+0.28%+2.79%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/036.84+0.05+0.74%+1.62%10743.77-121.35-1.12%-3.01%+1.86%+4.63%
2019/07/026.79-0.05-0.73%+0.88%10865.12-30.34-0.28%-3.28%-0.45%+4.16%
2019/07/016.84+0.04+0.59%+1.47%10895.46+164.63+1.53%-1.8%-0.94%+3.27%
2019/06/286.8+0.02+0.29%+1.77%10730.83-43.07-0.4%-2.19%+0.69%+3.96%
2019/06/276.78+0.02+0.3%+2.07%10773.9+121.35+1.14%-1.07%-0.84%+3.15%
2019/06/266.76+0.02+0.3%+2.37%10652.55-54.17-0.51%-1.57%+0.81%+3.95%
2019/06/256.74-0.04-0.59%+1.77%10706.72-72.73-0.67%-2.24%+0.08%+4.01%
2019/06/246.7800%+1.77%10779.45-24.32-0.23%-2.46%+0.23%+4.23%
2019/06/216.78+0.03+0.44%+2.22%10803.77+18.76+0.17%-2.29%+0.27%+4.51%
2019/06/206.75+0.01+0.15%+2.37%10785.01+9.67+0.09%-2.2%+0.06%+4.58%
2019/06/196.74+0.02+0.3%+2.68%10775.34+208.6+1.97%-0.27%-1.67%+2.95%
2019/06/186.7200%+2.68%10566.74+36.2+0.34%+0.07%-0.34%+2.61%
2019/06/176.72+0.01+0.15%+2.83%10530.54+5.87+0.06%+0.13%+0.09%+2.7%
2019/06/146.71-0.07-1.03%+1.77%10524.67-36.34-0.34%-0.22%-0.69%+1.99%
2019/06/136.78+0.03+0.44%+2.22%10561.01-54.65-0.51%-0.73%+0.95%+2.95%
2019/06/126.7500%+2.22%10615.66+7.9+0.07%-0.66%-0.07%+2.88%
2019/06/116.75-0.06-0.88%+1.32%10607.76+41.29+0.39%-0.27%-1.27%+1.59%
2019/06/106.81-0.01-0.15%+1.17%10566.47+157.27+1.51%+1.24%-1.66%-0.07%
交易
日期
(3024) 憶聲加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/066.82+0.01+0.15%+1.32%10409.2-52.42-0.5%+0.73%+0.65%+0.59%
2019/06/056.81-0.06-0.87%+0.44%10461.62+32.5+0.31%+1.05%-1.18%-0.61%
2019/06/046.8700%+0.44%10429.12-70.95-0.68%+0.36%+0.68%+0.07%
2019/06/036.87-0.02-0.29%+0.15%10500.07+1.58+0.02%+0.38%-0.31%-0.23%
2019/05/316.89+0.02+0.29%+0.44%10498.49+115.5+1.11%+1.49%-0.82%-1.06%
2019/05/306.87+0.02+0.29%+0.73%10382.99+81.21+0.79%+2.29%-0.5%-1.56%
2019/05/296.85-0.06-0.87%-0.14%10301.78-10.53-0.1%+2.19%-0.77%-2.33%
2019/05/286.91+0.14+2.07%+1.92%10312.31-21.82-0.21%+1.97%+2.28%-0.05%
2019/05/276.77+0.03+0.45%+2.37%10334.13+5.85+0.06%+2.03%+0.39%+0.34%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。