Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3015 全漢股價近低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.6 -0.1 -0.44% 22.7 22.9 22.9 22.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
270608.4 萬 154 1.8 張/筆 22.55 元 80.71 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
398913.2 萬 201 2 張/筆 22.92 元 -0.3 (-1.3%)

連漲連跌: 連2跌  ( -0.4元 / -1.74%)        
財報評分: 最新38分 / 平均42分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
3015 全漢 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3015) 全漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2022.6-0.1-0.44%-0.44%12118.71+28.42+0.24%+0.24%-0.68%-0.68%
2020/01/1722.7-0.3-1.3%-1.74%12090.29+23.36+0.19%+0.43%-1.49%-2.17%
2020/01/162300%-1.74%12066.93-24.95-0.21%+0.22%+0.21%-1.96%
2020/01/1523-0.15-0.65%-2.38%12091.88-87.93-0.72%-0.5%+0.07%-1.87%
2020/01/1423.15+0.45+1.98%-0.44%12179.81+66.39+0.55%+0.04%+1.43%-0.48%
2020/01/1322.7+0.75+3.42%+2.96%12113.42+88.77+0.74%+0.78%+2.68%+2.18%
2020/01/1021.95+0.05+0.23%+3.2%12024.65+54.02+0.45%+1.24%-0.22%+1.96%
2020/01/0921.9+0.1+0.46%+3.67%11970.63+153.53+1.3%+2.55%-0.84%+1.12%
2020/01/0821.8+0.2+0.93%+4.63%11817.1-63.22-0.53%+2.01%+1.46%+2.62%
2020/01/0721.6-0.2-0.92%+3.67%11880.32-73.04-0.61%+1.38%-0.31%+2.29%
2020/01/0621.8-0.05-0.23%+3.43%11953.36-157.07-1.3%+0.07%+1.07%+3.36%
2020/01/0321.85-0.15-0.68%+2.73%12110.43+9.95+0.08%+0.15%-0.76%+2.58%
2020/01/022200%+2.73%12100.48+103.34+0.86%+1.01%-0.86%+1.71%
2019/12/3122-0.25-1.12%+1.57%11997.14-56.23-0.47%+0.54%-0.65%+1.03%
2019/12/3022.25+0.4+1.83%+3.43%12053.37-38.22-0.32%+0.22%+2.15%+3.21%
2019/12/2721.8500%+3.43%12091.59+90.58+0.75%+0.98%-0.75%+2.45%
2019/12/2621.85+0.5+2.34%+5.85%12001.01-7.12-0.06%+0.92%+2.4%+4.93%
2019/12/2521.35+0.05+0.23%+6.1%12008.13+31.75+0.27%+1.19%-0.04%+4.91%
交易
日期
(3015) 全漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2421.3-0.05-0.23%+5.85%11976.38-45.85-0.38%+0.8%+0.15%+5.05%
2019/12/2321.35-0.05-0.23%+5.61%12022.23+63.15+0.53%+1.33%-0.76%+4.27%
2019/12/2021.4+0.05+0.23%+5.85%11959.08-59.82-0.5%+0.83%+0.73%+5.02%
2019/12/1921.35+0.05+0.23%+6.1%12018.9-103.55-0.85%-0.03%+1.08%+6.13%
2019/12/1821.3+0.1+0.47%+6.6%12122.45+25.44+0.21%+0.18%+0.26%+6.42%
2019/12/1721.2-0.1-0.47%+6.1%12097.01+157.24+1.32%+1.5%-1.79%+4.6%
2019/12/1621.3+0.3+1.43%+7.62%11939.77+12.04+0.1%+1.6%+1.33%+6.02%
2019/12/1321-0.3-1.41%+6.1%11927.73+91.31+0.77%+2.38%-2.18%+3.72%
2019/12/1221.3+0.1+0.47%+6.6%11836.42+135.65+1.16%+3.57%-0.69%+3.03%
2019/12/1121.2-0.15-0.7%+5.85%11700.77+72.93+0.63%+4.22%-1.33%+1.63%
2019/12/1021.35-0.2-0.93%+4.87%11627.84-32.93-0.28%+3.93%-0.65%+0.95%
2019/12/0921.55+0.1+0.47%+5.36%11660.77+51.13+0.44%+4.38%+0.03%+0.98%
2019/12/0621.45-0.2-0.92%+4.39%11609.64+14.99+0.13%+4.52%-1.05%-0.13%
2019/12/0521.65+0.75+3.59%+8.13%11594.65+84.18+0.73%+5.28%+2.86%+2.85%
2019/12/0420.900%+8.13%11510.47-21.11-0.18%+5.09%+0.18%+3.04%
2019/12/0320.9+0.15+0.72%+8.92%11531.58+28.75+0.25%+5.35%+0.47%+3.56%
2019/12/0220.7500%+8.92%11502.83+13.26+0.12%+5.48%-0.12%+3.44%
2019/11/2920.75+0.05+0.24%+9.18%11489.57-127.51-1.1%+4.32%+1.34%+4.86%
交易
日期
(3015) 全漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2820.7+0.05+0.24%+9.44%11617.08-30.38-0.26%+4.05%+0.5%+5.4%
2019/11/2720.65+0.05+0.24%+9.71%11647.46+70.64+0.61%+4.68%-0.37%+5.03%
2019/11/2620.6+0.15+0.73%+10.5%11576.82+15.24+0.13%+4.82%+0.6%+5.69%
2019/11/2520.45-0.15-0.73%+9.71%11561.58-5.22-0.05%+4.77%-0.68%+4.94%
2019/11/2220.600%+9.71%11566.8+8.53+0.07%+4.85%-0.07%+4.86%
2019/11/2120.6-0.05-0.24%+9.44%11558.27-72.93-0.63%+4.19%+0.39%+5.25%
2019/11/2020.65+0.1+0.49%+9.98%11631.2-25.2-0.22%+3.97%+0.71%+6.01%
2019/11/1920.55+0.1+0.49%+10.5%11656.4+56.62+0.49%+4.47%0%+6.04%
2019/11/1820.45+0.1+0.49%+11.1%11599.78+74.18+0.64%+5.15%-0.15%+5.91%
2019/11/1520.35+0.05+0.25%+11.3%11525.6+75.18+0.66%+5.84%-0.41%+5.49%
2019/11/1420.3-0.1-0.49%+10.8%11450.42-17.41-0.15%+5.68%-0.34%+5.11%
2019/11/1320.400%+10.8%11467.83-52.54-0.46%+5.19%+0.46%+5.59%
2019/11/1220.4-0.05-0.24%+10.5%11520.37+93.09+0.81%+6.05%-1.05%+4.46%
2019/11/1120.45+0.05+0.25%+10.8%11427.28-152.26-1.31%+4.66%+1.56%+6.13%
2019/11/0820.4-0.5-2.39%+8.13%11579.54-27.02-0.23%+4.41%-2.16%+3.72%
2019/11/0720.9+0.05+0.24%+8.39%11606.56-46.51-0.4%+4%+0.64%+4.4%
2019/11/0620.85-0.1-0.48%+7.88%11653.07+9.04+0.08%+4.08%-0.56%+3.8%
2019/11/0520.9500%+7.88%11644.03+87.18+0.75%+4.86%-0.75%+3.01%
交易
日期
(3015) 全漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0420.95+0.05+0.24%+8.13%11556.85+157.32+1.38%+6.31%-1.14%+1.83%
2019/11/0120.9-0.1-0.48%+7.62%11399.53+40.82+0.36%+6.69%-0.84%+0.93%
2019/10/3121-0.05-0.24%+7.36%11358.71-21.57-0.19%+6.49%-0.05%+0.87%
2019/10/3021.0500%+7.36%11380.28+46.41+0.41%+6.92%-0.41%+0.44%
2019/10/2921.05-0.05-0.24%+7.11%11333.87+18.85+0.17%+7.1%-0.41%+0.01%
2019/10/2821.1+0.05+0.24%+7.36%11315.02+18.9+0.17%+7.28%+0.07%+0.08%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。