Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3015 全漢股價破低PBR破低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.65 +0.75 +3.59% 20.9 20.9 22 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7461,600 萬 410 1.8 張/筆 21.46 元 77.32 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115240.8 萬 45 2.6 張/筆 20.88 元 0 (0%)

連漲連跌: 首日上漲  ( +0.75元 / +3.59%)        
財報評分: 最新38分 / 平均42分        上市指數: 11594.65 (84.18 / +0.73%)

比較對象:
 vs   
3015 全漢 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3015) 全漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0521.65+0.75+3.59%+3.59%11594.65+84.18+0.73%+0.73%+2.86%+2.86%
2019/12/0420.900%+3.59%11510.47-21.11-0.18%+0.55%+0.18%+3.04%
2019/12/0320.9+0.15+0.72%+4.34%11531.58+28.75+0.25%+0.8%+0.47%+3.54%
2019/12/0220.7500%+4.34%11502.83+13.26+0.12%+0.91%-0.12%+3.42%
2019/11/2920.75+0.05+0.24%+4.59%11489.57-127.51-1.1%-0.19%+1.34%+4.78%
2019/11/2820.7+0.05+0.24%+4.84%11617.08-30.38-0.26%-0.45%+0.5%+5.3%
2019/11/2720.65+0.05+0.24%+5.1%11647.46+70.64+0.61%+0.15%-0.37%+4.94%
2019/11/2620.6+0.15+0.73%+5.87%11576.82+15.24+0.13%+0.29%+0.6%+5.58%
2019/11/2520.45-0.15-0.73%+5.1%11561.58-5.22-0.05%+0.24%-0.68%+4.86%
2019/11/2220.600%+5.1%11566.8+8.53+0.07%+0.31%-0.07%+4.78%
2019/11/2120.6-0.05-0.24%+4.84%11558.27-72.93-0.63%-0.31%+0.39%+5.16%
2019/11/2020.65+0.1+0.49%+5.35%11631.2-25.2-0.22%-0.53%+0.71%+5.88%
2019/11/1920.55+0.1+0.49%+5.87%11656.4+56.62+0.49%-0.04%0%+5.91%
2019/11/1820.45+0.1+0.49%+6.39%11599.78+74.18+0.64%+0.6%-0.15%+5.79%
2019/11/1520.35+0.05+0.25%+6.65%11525.6+75.18+0.66%+1.26%-0.41%+5.39%
2019/11/1420.3-0.1-0.49%+6.13%11450.42-17.41-0.15%+1.11%-0.34%+5.02%
2019/11/1320.400%+6.13%11467.83-52.54-0.46%+0.64%+0.46%+5.48%
2019/11/1220.4-0.05-0.24%+5.87%11520.37+93.09+0.81%+1.46%-1.05%+4.4%
交易
日期
(3015) 全漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1120.45+0.05+0.25%+6.13%11427.28-152.26-1.31%+0.13%+1.56%+6%
2019/11/0820.4-0.5-2.39%+3.59%11579.54-27.02-0.23%-0.1%-2.16%+3.69%
2019/11/0720.9+0.05+0.24%+3.84%11606.56-46.51-0.4%-0.5%+0.64%+4.34%
2019/11/0620.85-0.1-0.48%+3.34%11653.07+9.04+0.08%-0.42%-0.56%+3.77%
2019/11/0520.9500%+3.34%11644.03+87.18+0.75%+0.33%-0.75%+3.01%
2019/11/0420.95+0.05+0.24%+3.59%11556.85+157.32+1.38%+1.71%-1.14%+1.88%
2019/11/0120.9-0.1-0.48%+3.1%11399.53+40.82+0.36%+2.08%-0.84%+1.02%
2019/10/3121-0.05-0.24%+2.85%11358.71-21.57-0.19%+1.88%-0.05%+0.97%
2019/10/3021.0500%+2.85%11380.28+46.41+0.41%+2.3%-0.41%+0.55%
2019/10/2921.05-0.05-0.24%+2.61%11333.87+18.85+0.17%+2.47%-0.41%+0.14%
2019/10/2821.1+0.05+0.24%+2.85%11315.02+18.9+0.17%+2.64%+0.07%+0.21%
2019/10/2521.05+0.2+0.96%+3.84%11296.12-24.02-0.21%+2.42%+1.17%+1.41%
2019/10/2420.8500%+3.84%11320.14+80.47+0.72%+3.16%-0.72%+0.68%
2019/10/2320.8500%+3.84%11239.67-31.58-0.28%+2.87%+0.28%+0.97%
2019/10/2220.85-0.05-0.24%+3.59%11271.25+87.1+0.78%+3.67%-1.02%-0.08%
2019/10/2120.9-0.1-0.48%+3.1%11184.15+3.93+0.04%+3.71%-0.52%-0.61%
2019/10/1821+0.05+0.24%+3.34%11180.22-6.66-0.06%+3.65%+0.3%-0.3%
2019/10/1720.95+0.05+0.24%+3.59%11186.88+24.05+0.22%+3.87%+0.02%-0.28%
交易
日期
(3015) 全漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1620.900%+3.59%11162.83+51.03+0.46%+4.35%-0.46%-0.76%
2019/10/1520.9+0.05+0.24%+3.84%11111.8+44.85+0.41%+4.77%-0.17%-0.93%
2019/10/1420.85+0.1+0.48%+4.34%11066.95+176.99+1.63%+6.47%-1.15%-2.13%
2019/10/0920.75+0.05+0.24%+4.59%10889.96-127.35-1.16%+5.24%+1.4%-0.65%
2019/10/0820.7+0.05+0.24%+4.84%11017.31+82.25+0.75%+6.03%-0.51%-1.19%
2019/10/0720.65+0.15+0.73%+5.61%10935.06+40.58+0.37%+6.43%+0.36%-0.82%
2019/10/0420.5+0.15+0.74%+6.39%10894.48+18.57+0.17%+6.61%+0.57%-0.22%
2019/10/0320.35+0.25+1.24%+7.71%10875.91-71.97-0.66%+5.91%+1.9%+1.8%
2019/10/0220.1+0.25+1.26%+9.07%10947.88-19.77-0.18%+5.72%+1.44%+3.35%
2019/10/0119.85+0.2+1.02%+10.2%10967.65+137.97+1.27%+7.06%-0.25%+3.11%
2019/09/2719.65-0.25-1.26%+8.79%10829.68-42.31-0.39%+6.65%-0.87%+2.15%
2019/09/2619.9+0.1+0.51%+9.34%10871.99-1.7-0.02%+6.63%+0.53%+2.71%
2019/09/2519.8-0.1-0.5%+8.79%10873.69-44.32-0.41%+6.2%-0.09%+2.6%
2019/09/2419.9+0.1+0.51%+9.34%10918.01-1.01-0.01%+6.19%+0.52%+3.16%
2019/09/2319.8+0.15+0.76%+10.2%10919.02-10.67-0.1%+6.08%+0.86%+4.09%
2019/09/2019.65+0.3+1.55%+11.9%10929.69+34.99+0.32%+6.42%+1.23%+5.46%
2019/09/1919.35+0.1+0.52%+12.5%10894.7-34.75-0.32%+6.09%+0.84%+6.38%
2019/09/1819.25+0.1+0.52%+13.1%10929.45+54.95+0.51%+6.62%+0.01%+6.43%
交易
日期
(3015) 全漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1719.15+0.05+0.26%+13.4%10874.5-23.63-0.22%+6.39%+0.48%+6.96%
2019/09/1619.1-0.05-0.26%+13.1%10898.13+70.58+0.65%+7.08%-0.91%+5.97%
2019/09/1219.15+0.05+0.26%+13.4%10827.55+37.2+0.34%+7.45%-0.08%+5.9%
2019/09/1119.1+0.1+0.53%+13.9%10790.35+36.77+0.34%+7.82%+0.19%+6.13%
2019/09/101900%+13.9%10753.58-47.56-0.44%+7.35%+0.44%+6.6%
2019/09/091900%+13.9%10801.14+20.5+0.19%+7.55%-0.19%+6.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。