Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3004 豐達科股價過高PBR近高資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
78.7 +4 +5.35% 74.7 74.5 80.1 74.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,8012.18 億 2,025 1.4 張/筆 77.91 元 15.77 2.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1908,950 萬 876 1.4 張/筆 75.2 元 +0.3 (+0.4%)

連漲連跌統計: 連2漲  ( +4.3元 / +5.78%)        
財報評分: 最新47分 / 平均44分        上市指數: 9846.4 (-48.26 / -0.49%)

 (比較對象:加權/櫃買/
個股  
)
3004 豐達科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2378.7+4+5.35%+5.35%9846.4-48.26-0.49%-0.49%+5.84%+5.84%
2019/01/2274.7+0.3+0.4%+5.78%9894.66+5.26+0.05%-0.43%+0.35%+6.21%
2019/01/2174.4-1.3-1.72%+3.96%9889.4+53.34+0.54%+0.11%-2.26%+3.86%
2019/01/1875.7-1.1-1.43%+2.47%9836.06+46.91+0.48%+0.58%-1.91%+1.89%
2019/01/1776.8-0.8-1.03%+1.42%9789.15+25.34+0.26%+0.85%-1.29%+0.57%
2019/01/1677.6-2-2.51%-1.13%9763.81-42.23-0.43%+0.41%-2.08%-1.54%
2019/01/1579.6-1.2-1.49%-2.6%9806.04+97.82+1.01%+1.42%-2.5%-4.02%
2019/01/1480.8+7.3+9.93%+7.07%9708.22-51.18-0.52%+0.89%+10.4%+6.18%
2019/01/1173.5-0.2-0.27%+6.78%9759.4+38.71+0.4%+1.29%-0.67%+5.49%
2019/01/1073.7+0.5+0.68%+7.51%9720.69-17.62-0.18%+1.11%+0.86%+6.4%
2019/01/0973.2+5.8+8.61%+16.8%9738.31+174.71+1.83%+2.96%+6.78%+13.8%
2019/01/0867.4+0.3+0.45%+17.3%9563.6-26.7-0.28%+2.67%+0.73%+14.6%
2019/01/0767.1+6.1+10%+29%9590.3+207.79+2.21%+4.94%+7.79%+24.1%
2019/01/0461+0.9+1.5%+30.9%9382.51-109.91-1.16%+3.73%+2.66%+27.2%
2019/01/0360.1-0.2-0.33%+30.5%9492.42-61.72-0.65%+3.06%+0.32%+27.5%
2019/01/0260.3+0.4+0.67%+31.4%9554.14-173.27-1.78%+1.22%+2.45%+30.2%
2018/12/2859.9+0.2+0.34%+31.8%9727.41+85.85+0.89%+2.12%-0.55%+29.7%
2018/12/2759.7+1.3+2.23%+34.8%9641.56+162.57+1.72%+3.88%+0.51%+30.9%
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2658.4-0.8-1.35%+32.9%9478.99-48.1-0.5%+3.35%-0.85%+29.6%
2018/12/2559.2-0.9-1.5%+30.9%9527.09-112.61-1.17%+2.14%-0.33%+28.8%
2018/12/2460.100%+30.9%9639.7-6.46-0.07%+2.08%+0.07%+28.9%
2018/12/2260.1+0.2+0.33%+31.4%9646.16-30.51-0.32%+1.75%+0.65%+29.6%
2018/12/2159.9-0.7-1.16%+29.9%9676.67+2.15+0.02%+1.78%-1.18%+28.1%
2018/12/2060.600%+29.9%9674.52-108.69-1.11%+0.65%+1.11%+29.2%
2018/12/1960.6+0.1+0.17%+30.1%9783.21+64.39+0.66%+1.31%-0.49%+28.8%
2018/12/1860.5-0.9-1.47%+28.2%9718.82-68.71-0.7%+0.6%-0.77%+27.6%
2018/12/1761.400%+28.2%9787.53+13.37+0.14%+0.74%-0.14%+27.4%
2018/12/1461.4-0.1-0.16%+28%9774.16-84.6-0.86%-0.13%+0.7%+28.1%
2018/12/1361.5+0.4+0.65%+28.8%9858.76+42.31+0.43%+0.31%+0.22%+28.5%
2018/12/1261.1+1.7+2.86%+32.5%9816.45+109.41+1.13%+1.44%+1.73%+31.1%
2018/12/1159.4-0.2-0.34%+32%9707.04+59.5+0.62%+2.06%-0.96%+30%
2018/12/1059.6-0.2-0.33%+31.6%9647.54-113.34-1.16%+0.88%+0.83%+30.7%
2018/12/0759.8-0.7-1.16%+30.1%9760.88+76.16+0.79%+1.67%-1.95%+28.4%
2018/12/0660.5+1+1.68%+32.3%9684.72-232.02-2.34%-0.71%+4.02%+33%
2018/12/0559.5-0.4-0.67%+31.4%9916.74-166.8-1.65%-2.35%+0.98%+33.7%
2018/12/0459.9+0.3+0.5%+32%10083.54-54.33-0.54%-2.88%+1.04%+34.9%
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0359.6+1.7+2.94%+35.9%10137.87+249.84+2.53%-0.42%+0.41%+36.3%
2018/11/3057.9-0.9-1.53%+33.8%9888.03+2.67+0.03%-0.39%-1.56%+34.2%
2018/11/2958.800%+33.8%9885.36+1.05+0.01%-0.38%-0.01%+34.2%
2018/11/2858.8+0.1+0.17%+34.1%9884.31+105.69+1.08%+0.69%-0.91%+33.4%
2018/11/2758.7+0.4+0.69%+35%9778.62+13.26+0.14%+0.83%+0.55%+34.2%
2018/11/2658.3+1.2+2.1%+37.8%9765.36+98.06+1.01%+1.85%+1.09%+36%
2018/11/2357.1-0.9-1.55%+35.7%9667.3-47.41-0.49%+1.36%-1.06%+34.3%
2018/11/2258-1.8-3.01%+31.6%9714.71-26.81-0.28%+1.08%-2.73%+30.5%
2018/11/2159.8-1.1-1.81%+29.2%9741.52-2.47-0.03%+1.05%-1.78%+28.2%
2018/11/2060.9+1.1+1.84%+31.6%9743.99-84.7-0.86%+0.18%+2.7%+31.4%
2018/11/1959.8+1.3+2.22%+34.5%9828.69+31.6+0.32%+0.5%+1.9%+34%
2018/11/1658.500%+34.5%9797.09-29.37-0.3%+0.2%+0.3%+34.3%
2018/11/1558.5-0.1-0.17%+34.3%9826.46+34.58+0.35%+0.56%-0.52%+33.7%
2018/11/1458.600%+34.3%9791.88+16.04+0.16%+0.72%-0.16%+33.6%
2018/11/1358.6+0.7+1.21%+35.9%9775.84-55.37-0.56%+0.15%+1.77%+35.8%
2018/11/1257.9+0.1+0.17%+36.2%9831.21+1.2+0.01%+0.17%+0.16%+36%
2018/11/0957.8+0.3+0.52%+36.9%9830.01-115.3-1.16%-0.99%+1.68%+37.9%
2018/11/0857.5-1-1.71%+34.5%9945.31+36.96+0.37%-0.63%-2.08%+35.2%
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0758.5+2.1+3.72%+39.5%9908.35+83.4+0.85%+0.22%+2.87%+39.3%
2018/11/0656.4+1.4+2.55%+43.1%9824.95-64.86-0.66%-0.44%+3.21%+43.5%
2018/11/0555+0.1+0.18%+43.4%9889.81-16.78-0.17%-0.61%+0.35%+44%
2018/11/0254.9+1.1+2.04%+46.3%9906.59+61.85+0.63%+0.02%+1.41%+46.3%
2018/11/0153.8+1.3+2.48%+49.9%9844.74+42.61+0.43%+0.45%+2.05%+49.5%
2018/10/3152.5+1.1+2.14%+53.1%9802.13+276.02+2.9%+3.36%-0.76%+49.8%
2018/10/3051.4-0.6-1.15%+51.3%9526.11+9.79+0.1%+3.47%-1.25%+47.9%
2018/10/2952+0.1+0.19%+51.6%9516.32+27.14+0.29%+3.76%-0.1%+47.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。