Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
3004 豐達科股價過高PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.3 -0.8 -1.4% 57.1 56.9 57.1 56.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2371,343 萬 175 1.4 張/筆 56.66 元 12.19 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4692,708 萬 297 1.6 張/筆 57.74 元 -2.5 (-4.19%)

連漲連跌統計: 連8跌  ( -9.2元 / -14.05%)        
財報評分: 最新47分 / 平均44分        上市指數: 10683.9 (-32.85 / -0.31%)

 (比較對象:加權/櫃買/
個股  
)
3004 豐達科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1656.3-0.8-1.4%-1.4%10683.9-32.85-0.31%-0.31%-1.09%-1.09%
2018/08/1557.1-2.5-4.19%-5.54%10716.75-107.48-0.99%-1.3%-3.2%-4.24%
2018/08/1459.6-0.3-0.5%-6.01%10824.23+75.31+0.7%-0.6%-1.2%-5.41%
2018/08/1359.9-3.3-5.22%-10.9%10748.92-234.76-2.14%-2.73%-3.08%-8.19%
2018/08/1063.2-0.3-0.47%-11.3%10983.68-44.39-0.4%-3.12%-0.07%-8.22%
2018/08/0963.5-1.1-1.7%-12.8%11028.07-47.18-0.43%-3.53%-1.27%-9.31%
2018/08/0864.6-0.8-1.22%-13.9%11075.25+91.81+0.84%-2.73%-2.06%-11.2%
2018/08/0765.4-0.1-0.15%-14%10983.44-40.66-0.37%-3.09%+0.22%-11%
2018/08/0665.5+0.1+0.15%-13.9%11024.1+11.67+0.11%-2.98%+0.04%-10.9%
2018/08/0365.4+1.9+2.99%-11.3%11012.43+82.66+0.76%-2.25%+2.23%-9.09%
2018/08/0263.5+0.2+0.32%-11.1%10929.77-168.36-1.52%-3.73%+1.84%-7.33%
2018/08/0163.3+0.1+0.16%-10.9%11098.13+40.62+0.37%-3.38%-0.21%-7.54%
2018/07/3163.200%-10.9%11057.51+23.97+0.22%-3.17%-0.22%-7.75%
2018/07/3063.2-0.5-0.78%-11.6%11033.54-42.24-0.38%-3.54%-0.4%-8.08%
2018/07/2763.7+0.9+1.43%-10.4%11075.78+65.17+0.59%-2.97%+0.84%-7.38%
2018/07/2662.8+0.5+0.8%-9.63%11010.61+44.82+0.41%-2.57%+0.39%-7.06%
2018/07/2562.300%-9.63%10965.79-29.6-0.27%-2.83%+0.27%-6.8%
2018/07/2462.3+0.6+0.97%-8.75%10995.39+48.5+0.44%-2.4%+0.53%-6.35%
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2361.7-3.1-4.78%-13.1%10946.89+14.78+0.14%-2.27%-4.92%-10.8%
2018/07/2064.8-0.7-1.07%-14%10932.11+96.73+0.89%-1.4%-1.96%-12.6%
2018/07/1965.5-1.2-1.8%-15.6%10835.38-7.08-0.07%-1.46%-1.73%-14.1%
2018/07/1866.7+2.8+4.38%-11.9%10842.46+63.47+0.59%-0.88%+3.79%-11%
2018/07/1763.9+0.6+0.95%-11.1%10778.99-38.46-0.36%-1.23%+1.31%-9.82%
2018/07/1663.3+3.5+5.85%-5.85%10817.45-47.09-0.43%-1.66%+6.28%-4.19%
2018/07/1359.8+0.7+1.18%-4.74%10864.54+126.16+1.17%-0.51%+0.01%-4.23%
2018/07/1259.1+0.1+0.17%-4.58%10738.38+61.54+0.58%+0.07%-0.41%-4.64%
2018/07/1159-1-1.67%-6.17%10676.84-80.05-0.74%-0.68%-0.93%-5.49%
2018/07/1060+0.8+1.35%-4.9%10756.89+36.61+0.34%-0.34%+1.01%-4.56%
2018/07/0959.2+0.6+1.02%-3.92%10720.28+111.71+1.05%+0.71%-0.03%-4.64%
2018/07/0658.6+0.5+0.86%-3.1%10608.57-3.24-0.03%+0.68%+0.89%-3.78%
2018/07/0558.1-0.4-0.68%-3.76%10611.81-110.06-1.03%-0.35%+0.35%-3.41%
2018/07/0458.5+0.5+0.86%-2.93%10721.87+6.15+0.06%-0.3%+0.8%-2.63%
2018/07/035800%-2.93%10715.72-62.22-0.58%-0.87%+0.58%-2.06%
2018/07/0258+0.1+0.17%-2.76%10777.94-58.97-0.54%-1.41%+0.71%-1.35%
2018/06/2957.900%-2.76%10836.91+182.63+1.71%+0.28%-1.71%-3.04%
2018/06/2857.9-1.2-2.03%-4.74%10654.28-46.75-0.44%-0.16%-1.59%-4.58%
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2759.1+1.1+1.9%-2.93%10701.03-41.14-0.38%-0.54%+2.28%-2.39%
2018/06/2658-0.8-1.36%-4.25%10742.17-44.29-0.41%-0.95%-0.95%-3.3%
2018/06/2558.8+0.5+0.86%-3.43%10786.46-112.82-1.04%-1.98%+1.9%-1.45%
2018/06/2258.3-0.1-0.17%-3.6%10899.28-41.79-0.38%-2.35%+0.21%-1.25%
2018/06/2158.400%-3.6%10941.07+13.63+0.12%-2.23%-0.12%-1.37%
2018/06/2058.4+0.2+0.34%-3.26%10927.44+23.25+0.21%-2.02%+0.13%-1.24%
2018/06/1958.2-0.7-1.19%-4.41%10904.19-183.28-1.65%-3.64%+0.46%-0.77%
2018/06/1558.9+0.5+0.86%-3.6%11087.47+73.49+0.67%-3%+0.19%-0.6%
2018/06/1458.4+0.4+0.69%-2.93%11013.98-159.23-1.43%-4.38%+2.12%+1.45%
2018/06/1358-0.1-0.17%-3.1%11173.21+28.42+0.26%-4.14%-0.43%+1.04%
2018/06/1258.1-0.4-0.68%-3.76%11144.79-4.44-0.04%-4.17%-0.64%+0.41%
2018/06/1158.5-0.7-1.18%-4.9%11149.23-7.19-0.06%-4.24%-1.12%-0.66%
2018/06/0859.200%-4.9%11156.42-95.33-0.85%-5.05%+0.85%+0.15%
2018/06/0759.2-0.2-0.34%-5.22%11251.75+49.92+0.45%-4.62%-0.79%-0.6%
2018/06/0659.4+0.9+1.54%-3.76%11201.83+101.72+0.92%-3.75%+0.62%-0.01%
2018/06/0558.5-0.7-1.18%-4.9%11100.11-9.39-0.08%-3.83%-1.1%-1.07%
2018/06/0459.2+0.6+1.02%-3.92%11109.5+160.42+1.47%-2.42%-0.45%-1.5%
2018/06/0158.6+0.3+0.51%-3.43%10949.08+74.12+0.68%-1.76%-0.17%-1.67%
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/3158.3+1.3+2.28%-1.23%10874.96+53.79+0.5%-1.27%+1.78%+0.04%
2018/05/3057-0.6-1.04%-2.26%10821.17-142.95-1.3%-2.56%+0.26%+0.3%
2018/05/2957.6+0.1+0.17%-2.09%10964.12-23.65-0.22%-2.77%+0.39%+0.68%
2018/05/2857.5+0.2+0.35%-1.75%10987.77+45.47+0.42%-2.36%-0.07%+0.62%
2018/05/2557.300%-1.75%10942.3+5.37+0.05%-2.31%-0.05%+0.57%
2018/05/2457.3-0.5-0.87%-2.6%10936.93+50.75+0.47%-1.86%-1.34%-0.74%
2018/05/2357.8+0.2+0.35%-2.26%10886.18-52.55-0.48%-2.33%+0.83%+0.07%
2018/05/2257.6+2.4+4.35%+1.99%10938.73-27.47-0.25%-2.57%+4.6%+4.57%
2018/05/2155.2+0.6+1.1%+3.11%10966.2+135.36+1.25%-1.36%-0.15%+4.47%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。