Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3004 豐達科股價過高PBR近低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52.7 -0.7 -1.31% 53.4 53.2 53.8 52.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3031,606 萬 84 3.6 張/筆 52.98 元 11.41 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2071,100 萬 90 2.3 張/筆 53.11 元 +0.8 (+1.52%)

連漲連跌統計: 首日下跌  ( -0.7元 / -1.31%)        
財報評分: 最新47分 / 平均44分        上市指數: 9919.26 (-34.47 / -0.35%)

 (比較對象:加權/櫃買/
個股  
)
3004 豐達科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1952.7-0.7-1.31%-1.31%9919.26-34.47-0.35%-0.35%-0.96%-0.96%
2018/10/1853.4+0.8+1.52%+0.19%9953.73-25.41-0.25%-0.6%+1.77%+0.79%
2018/10/1752.6-1.1-2.05%-1.86%9979.14-1.96-0.02%-0.62%-2.03%-1.24%
2018/10/1653.7-0.3-0.56%-2.41%9981.1+79.98+0.81%+0.18%-1.37%-2.59%
2018/10/1554-0.3-0.55%-2.95%9901.12-144.69-1.44%-1.26%+0.89%-1.69%
2018/10/1254.3+1.2+2.26%-0.75%10045.81+239.7+2.44%+1.15%-0.18%-1.91%
2018/10/1153.1-5.8-9.85%-10.5%9806.11-660.72-6.31%-5.23%-3.54%-5.29%
2018/10/0958.900%-10.5%10466.83+10.9+0.1%-5.13%-0.1%-5.39%
2018/10/0858.9+0.1+0.17%-10.4%10455.93-61.19-0.58%-5.68%+0.75%-4.69%
2018/10/0558.8-2.9-4.7%-14.6%10517.12-201.79-1.88%-7.46%-2.82%-7.13%
2018/10/0461.7+0.2+0.33%-14.3%10718.91-145.03-1.33%-8.7%+1.66%-5.61%
2018/10/0361.5+3.7+6.4%-8.82%10863.94-55.69-0.51%-9.16%+6.91%+0.34%
2018/10/0257.8-0.5-0.86%-9.61%10919.63-132.17-1.2%-10.2%+0.34%+0.64%
2018/10/0158.3+2.1+3.74%-6.23%11051.8+45.46+0.41%-9.88%+3.33%+3.65%
2018/09/2856.2+0.8+1.44%-4.87%11006.34-27.85-0.25%-10.1%+1.69%+5.23%
2018/09/2755.4-0.7-1.25%-6.06%11034.19+60+0.55%-9.61%-1.8%+3.55%
2018/09/2656.100%-6.06%10974.19-4.66-0.04%-9.65%+0.04%+3.59%
2018/09/2556.1-0.3-0.53%-6.56%10978.85+6.44+0.06%-9.6%-0.59%+3.04%
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2156.4+0.5+0.89%-5.72%10972.41+141+1.3%-8.42%-0.41%+2.7%
2018/09/2055.9-0.1-0.18%-5.89%10831.41-25.86-0.24%-8.64%+0.06%+2.75%
2018/09/1956+0.2+0.36%-5.56%10857.27+97.06+0.9%-7.82%-0.54%+2.26%
2018/09/1855.8-0.1-0.18%-5.72%10760.21-68.4-0.63%-8.4%+0.45%+2.67%
2018/09/1755.9+0.1+0.18%-5.56%10828.61-39.53-0.36%-8.73%+0.54%+3.18%
2018/09/1455.8+1.1+2.01%-3.66%10868.14+140.91+1.31%-7.53%+0.7%+3.88%
2018/09/1354.7+0.3+0.55%-3.12%10727.23+4.66+0.04%-7.49%+0.51%+4.37%
2018/09/1254.4-0.9-1.63%-4.7%10722.57-29.73-0.28%-7.75%-1.35%+3.05%
2018/09/1155.3+0.2+0.36%-4.36%10752.3+26.5+0.25%-7.52%+0.11%+3.16%
2018/09/1055.1-0.8-1.43%-5.72%10725.8-121.19-1.12%-8.55%-0.31%+2.83%
2018/09/0755.9-1-1.76%-7.38%10846.99-77.31-0.71%-9.2%-1.05%+1.82%
2018/09/0656.9+2.5+4.6%-3.13%10924.3-70.83-0.64%-9.78%+5.24%+6.66%
2018/09/0554.4-0.5-0.91%-4.01%10995.13-26.25-0.24%-10%-0.67%+5.99%
2018/09/0454.900%-4.01%11021.38+57.16+0.52%-9.53%-0.52%+5.52%
2018/09/0354.9-0.8-1.44%-5.39%10964.22-99.72-0.9%-10.3%-0.54%+4.96%
2018/08/3155.7-0.1-0.18%-5.56%11063.94-29.81-0.27%-10.6%+0.09%+5.03%
2018/08/3055.8-0.2-0.36%-5.89%11093.75-5.82-0.05%-10.6%-0.31%+4.74%
2018/08/2956+1+1.82%-4.18%11099.57+110.02+1%-9.74%+0.82%+5.56%
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2855+0.9+1.66%-2.59%10989.55+87.34+0.8%-9.02%+0.86%+6.43%
2018/08/2754.1+0.6+1.12%-1.5%10902.21+92.86+0.86%-8.23%+0.26%+6.74%
2018/08/2453.5-1.5-2.73%-4.18%10809.35-53.78-0.5%-8.69%-2.23%+4.51%
2018/08/2355-0.6-1.08%-5.22%10863.13+58.93+0.55%-8.19%-1.63%+2.97%
2018/08/2255.6-0.4-0.71%-5.89%10804.2+12+0.11%-8.09%-0.82%+2.2%
2018/08/2156+1.4+2.56%-3.48%10792.2+93.15+0.87%-7.29%+1.69%+3.81%
2018/08/2054.6-0.1-0.18%-3.66%10699.05+8.09+0.08%-7.22%-0.26%+3.56%
2018/08/1756.7+0.4+0.71%-2.84%10690.96+7.06+0.07%-7.16%+0.64%+4.32%
2018/08/1656.3-0.8-1.4%-4.2%10683.9-32.85-0.31%-7.44%-1.09%+3.24%
2018/08/1557.1-2.5-4.19%-8.22%10716.75-107.48-0.99%-8.36%-3.2%+0.14%
2018/08/1459.6-0.3-0.5%-8.68%10824.23+75.31+0.7%-7.72%-1.2%-0.96%
2018/08/1359.9-3.3-5.22%-13.4%10748.92-234.76-2.14%-9.69%-3.08%-3.76%
2018/08/1063.2-0.3-0.47%-13.9%10983.68-44.39-0.4%-10.1%-0.07%-3.8%
2018/08/0963.5-1.1-1.7%-15.3%11028.07-47.18-0.43%-10.4%-1.27%-4.89%
2018/08/0864.6-0.8-1.22%-16.4%11075.25+91.81+0.84%-9.69%-2.06%-6.67%
2018/08/0765.4-0.1-0.15%-16.5%10983.44-40.66-0.37%-10%+0.22%-6.47%
2018/08/0665.5+0.1+0.15%-16.4%11024.1+11.67+0.11%-9.93%+0.04%-6.43%
2018/08/0365.4+1.9+2.99%-13.9%11012.43+82.66+0.76%-9.25%+2.23%-4.61%
交易
日期
(3004) 豐達科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0263.5+0.2+0.32%-13.6%10929.77-168.36-1.52%-10.6%+1.84%-2.96%
2018/08/0163.3+0.1+0.16%-13.4%11098.13+40.62+0.37%-10.3%-0.21%-3.16%
2018/07/3163.200%-13.4%11057.51+23.97+0.22%-10.1%-0.22%-3.35%
2018/07/3063.2-0.5-0.78%-14.1%11033.54-42.24-0.38%-10.4%-0.4%-3.69%
2018/07/2763.7+0.9+1.43%-12.9%11075.78+65.17+0.59%-9.91%+0.84%-2.99%
2018/07/2662.8+0.5+0.8%-12.2%11010.61+44.82+0.41%-9.54%+0.39%-2.66%
2018/07/2562.300%-12.2%10965.79-29.6-0.27%-9.79%+0.27%-2.41%
2018/07/2462.3+0.6+0.97%-11.3%10995.39+48.5+0.44%-9.39%+0.53%-1.96%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。