Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3003 健和興資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.6 -1.65 -3.91% 42.25 42.25 42.25 40.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6582,735 萬 482 1.4 張/筆 41.56 元 13.31 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
162686.1 萬 134 1.2 張/筆 42.35 元 -0.15 (-0.35%)

連漲連跌: 連5跌  ( -2.8元 / -6.45%)        
財報評分: 最新64分 / 平均61分        上市指數: 11292.17 (-141.45 / -1.24%)

比較對象:
 vs   
3003 健和興 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3003) 健和興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2740.6-1.65-3.91%-3.91%11292.17-141.45-1.24%-1.24%-2.67%-2.67%
2020/02/2642.25-0.15-0.35%-4.25%11433.62-106.61-0.92%-2.15%+0.57%-2.1%
2020/02/2542.4-0.2-0.47%-4.69%11540.23+5.36+0.05%-2.1%-0.52%-2.59%
2020/02/2442.6-0.45-1.05%-5.69%11534.87-151.48-1.3%-3.37%+0.25%-2.32%
2020/02/2143.05-0.35-0.81%-6.45%11686.35-38.74-0.33%-3.69%-0.48%-2.76%
2020/02/2043.400%-6.45%11725.09-33.75-0.29%-3.97%+0.29%-2.48%
2020/02/1943.4+0.25+0.58%-5.91%11758.84+109.86+0.94%-3.06%-0.36%-2.85%
2020/02/1843.15-0.1-0.23%-6.13%11648.98-114.53-0.97%-4.01%+0.74%-2.12%
2020/02/1743.25-0.3-0.69%-6.77%11763.51-52.19-0.44%-4.43%-0.25%-2.34%
2020/02/1443.55+0.05+0.11%-6.67%11815.7+23.92+0.2%-4.24%-0.09%-2.43%
2020/02/1343.500%-6.67%11791.78+17.59+0.15%-4.09%-0.15%-2.57%
2020/02/1243.5+0.95+2.23%-4.58%11774.19+110.15+0.94%-3.19%+1.29%-1.39%
2020/02/1142.55+0.45+1.07%-3.56%11664.04+89.97+0.78%-2.44%+0.29%-1.13%
2020/02/1042.1-0.7-1.64%-5.14%11574.07-38.74-0.33%-2.76%-1.31%-2.38%
2020/02/0742.8-1.2-2.73%-7.73%11612.81-136.87-1.16%-3.89%-1.57%-3.83%
2020/02/0644+0.3+0.69%-7.09%11749.68+176.06+1.52%-2.43%-0.83%-4.66%
2020/02/0543.7-0.15-0.34%-7.41%11573.62+17.7+0.15%-2.28%-0.49%-5.13%
2020/02/0443.85+1.3+3.06%-4.58%11555.92+201+1.77%-0.55%+1.29%-4.03%
交易
日期
(3003) 健和興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0342.55-2.3-5.13%-9.48%11354.92-140.18-1.22%-1.77%-3.91%-7.71%
2020/01/3144.85+0.2+0.45%-9.07%11495.1+73.36+0.64%-1.13%-0.19%-7.94%
2020/01/3044.65-4.8-9.71%-17.9%11421.74-696.97-5.75%-6.82%-3.96%-11.1%
2020/01/2049.45+0.15+0.3%-17.6%12118.71+28.42+0.24%-6.6%+0.06%-11%
2020/01/1749.3+0.85+1.75%-16.2%12090.29+23.36+0.19%-6.42%+1.56%-9.78%
2020/01/1648.45+0.45+0.94%-15.4%12066.93-24.95-0.21%-6.61%+1.15%-8.8%
2020/01/1548-0.15-0.31%-15.7%12091.88-87.93-0.72%-7.29%+0.41%-8.39%
2020/01/1448.15+0.1+0.21%-15.5%12179.81+66.39+0.55%-6.78%-0.34%-8.73%
2020/01/1348.05-0.1-0.21%-15.7%12113.42+88.77+0.74%-6.09%-0.95%-9.59%
2020/01/1048.15+0.55+1.16%-14.7%12024.65+54.02+0.45%-5.67%+0.71%-9.04%
2020/01/0947.6+0.8+1.71%-13.2%11970.63+153.53+1.3%-4.44%+0.41%-8.81%
2020/01/0846.8-0.35-0.74%-13.9%11817.1-63.22-0.53%-4.95%-0.21%-8.94%
2020/01/0747.15-1.15-2.38%-15.9%11880.32-73.04-0.61%-5.53%-1.77%-10.4%
2020/01/0648.3+0.05+0.1%-15.9%11953.36-157.07-1.3%-6.76%+1.4%-9.1%
2020/01/0348.25-1.25-2.53%-18%12110.43+9.95+0.08%-6.68%-2.61%-11.3%
2020/01/0249.500%-18%12100.48+103.34+0.86%-5.88%-0.86%-12.1%
2019/12/3149.5-1.8-3.51%-20.9%11997.14-56.23-0.47%-6.32%-3.04%-14.5%
2019/12/3051.3+1.9+3.85%-17.8%12053.37-38.22-0.32%-6.61%+4.17%-11.2%
交易
日期
(3003) 健和興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2749.4-0.3-0.6%-18.3%12091.59+90.58+0.75%-5.91%-1.35%-12.4%
2019/12/2649.7-0.5-1%-19.1%12001.01-7.12-0.06%-5.96%-0.94%-13.2%
2019/12/2550.2+0.7+1.41%-18%12008.13+31.75+0.27%-5.71%+1.14%-12.3%
2019/12/2449.5+0.9+1.85%-16.5%11976.38-45.85-0.38%-6.07%+2.23%-10.4%
2019/12/2348.6-0.8-1.62%-17.8%12022.23+63.15+0.53%-5.58%-2.15%-12.2%
2019/12/2049.4-0.8-1.59%-19.1%11959.08-59.82-0.5%-6.05%-1.09%-13.1%
2019/12/1950.2+0.55+1.11%-18.2%12018.9-103.55-0.85%-6.85%+1.96%-11.4%
2019/12/1849.6500%-18.2%12122.45+25.44+0.21%-6.65%-0.21%-11.6%
2019/12/1749.65+0.05+0.1%-18.1%12097.01+157.24+1.32%-5.42%-1.22%-12.7%
2019/12/1649.6+2.9+6.21%-13.1%11939.77+12.04+0.1%-5.33%+6.11%-7.73%
2019/12/1346.7+0.6+1.3%-11.9%11927.73+91.31+0.77%-4.6%+0.53%-7.33%
2019/12/1246.1+0.2+0.44%-11.5%11836.42+135.65+1.16%-3.49%-0.72%-8.05%
2019/12/1145.9-1.3-2.75%-14%11700.77+72.93+0.63%-2.89%-3.38%-11.1%
2019/12/1047.2+0.3+0.64%-13.4%11627.84-32.93-0.28%-3.16%+0.92%-10.3%
2019/12/0946.9+0.2+0.43%-13.1%11660.77+51.13+0.44%-2.73%-0.01%-10.3%
2019/12/0646.7+0.85+1.85%-11.5%11609.64+14.99+0.13%-2.61%+1.72%-8.84%
2019/12/0545.85+0.5+1.1%-10.5%11594.65+84.18+0.73%-1.9%+0.37%-8.58%
2019/12/0445.35-0.6-1.31%-11.6%11510.47-21.11-0.18%-2.08%-1.13%-9.57%
交易
日期
(3003) 健和興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0345.95-0.3-0.65%-12.2%11531.58+28.75+0.25%-1.83%-0.9%-10.4%
2019/12/0246.25-1.45-3.04%-14.9%11502.83+13.26+0.12%-1.72%-3.16%-13.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。