Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3003 健和興股價近高PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.7 +0.85 +1.85% 45.85 46.3 46.7 45.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4942,291 萬 381 1.3 張/筆 46.33 元 15.31 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3651,672 萬 265 1.4 張/筆 45.78 元 +0.5 (+1.1%)

連漲連跌: 連2漲  ( +1.35元 / +2.98%)        
財報評分: 最新64分 / 平均61分        上市指數: 11609.64 (14.99 / +0.13%)

比較對象:
 vs   
3003 健和興 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(3003) 健和興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0646.7+0.85+1.85%+1.85%11609.64+14.99+0.13%+0.13%+1.72%+1.72%
2019/12/0545.85+0.5+1.1%+2.98%11594.65+84.18+0.73%+0.86%+0.37%+2.12%
2019/12/0445.35-0.6-1.31%+1.63%11510.47-21.11-0.18%+0.68%-1.13%+0.96%
2019/12/0345.95-0.3-0.65%+0.97%11531.58+28.75+0.25%+0.93%-0.9%+0.04%
2019/12/0246.25-1.45-3.04%-2.1%11502.83+13.26+0.12%+1.05%-3.16%-3.14%
2019/11/2947.7-1.8-3.64%-5.66%11489.57-127.51-1.1%-0.06%-2.54%-5.59%
2019/11/2849.5-0.2-0.4%-6.04%11617.08-30.38-0.26%-0.32%-0.14%-5.71%
2019/11/2749.7+1.3+2.69%-3.51%11647.46+70.64+0.61%+0.28%+2.08%-3.8%
2019/11/2648.4+0.4+0.83%-2.71%11576.82+15.24+0.13%+0.42%+0.7%-3.12%
2019/11/2548-0.1-0.21%-2.91%11561.58-5.22-0.05%+0.37%-0.16%-3.28%
2019/11/2248.1-0.15-0.31%-3.21%11566.8+8.53+0.07%+0.44%-0.38%-3.66%
2019/11/2148.25-0.4-0.82%-4.01%11558.27-72.93-0.63%-0.19%-0.19%-3.82%
2019/11/2048.65+0.95+1.99%-2.1%11631.2-25.2-0.22%-0.4%+2.21%-1.7%
2019/11/1947.7-0.3-0.62%-2.71%11656.4+56.62+0.49%+0.09%-1.11%-2.79%
2019/11/1848+0.2+0.42%-2.3%11599.78+74.18+0.64%+0.73%-0.22%-3.03%
2019/11/1547.8-0.05-0.1%-2.4%11525.6+75.18+0.66%+1.39%-0.76%-3.79%
2019/11/1447.85-1.35-2.74%-5.08%11450.42-17.41-0.15%+1.24%-2.59%-6.32%
2019/11/1349.2+1.2+2.5%-2.71%11467.83-52.54-0.46%+0.77%+2.96%-3.48%
交易
日期
(3003) 健和興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1248+0.45+0.95%-1.79%11520.37+93.09+0.81%+1.6%+0.14%-3.38%
2019/11/1147.55-1.45-2.96%-4.69%11427.28-152.26-1.31%+0.26%-1.65%-4.95%
2019/11/0849+0.7+1.45%-3.31%11579.54-27.02-0.23%+0.03%+1.68%-3.34%
2019/11/0748.3-1.6-3.21%-6.41%11606.56-46.51-0.4%-0.37%-2.81%-6.04%
2019/11/0649.9-0.1-0.2%-6.6%11653.07+9.04+0.08%-0.3%-0.28%-6.3%
2019/11/0550-0.8-1.57%-8.07%11644.03+87.18+0.75%+0.46%-2.32%-8.53%
2019/11/0450.8-0.5-0.97%-8.97%11556.85+157.32+1.38%+1.84%-2.35%-10.8%
2019/11/0151.3+0.2+0.39%-8.61%11399.53+40.82+0.36%+2.21%+0.03%-10.8%
2019/10/3151.1-1.2-2.29%-10.7%11358.71-21.57-0.19%+2.02%-2.1%-12.7%
2019/10/3052.3+1.1+2.15%-8.79%11380.28+46.41+0.41%+2.43%+1.74%-11.2%
2019/10/2951.2+1+1.99%-6.97%11333.87+18.85+0.17%+2.6%+1.82%-9.58%
2019/10/2850.200%-6.97%11315.02+18.9+0.17%+2.78%-0.17%-9.75%
2019/10/2550.2-1.2-2.33%-9.14%11296.12-24.02-0.21%+2.56%-2.12%-11.7%
2019/10/2451.4+0.7+1.38%-7.89%11320.14+80.47+0.72%+3.29%+0.66%-11.2%
2019/10/2350.7-1.1-2.12%-9.85%11239.67-31.58-0.28%+3%-1.84%-12.8%
2019/10/2251.8+2.8+5.71%-4.69%11271.25+87.1+0.78%+3.8%+4.93%-8.5%
2019/10/2149+0.8+1.66%-3.11%11184.15+3.93+0.04%+3.84%+1.62%-6.95%
2019/10/1848.200%-3.11%11180.22-6.66-0.06%+3.78%+0.06%-6.89%
交易
日期
(3003) 健和興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1748.2+1.1+2.34%-0.85%11186.88+24.05+0.22%+4%+2.12%-4.85%
2019/10/1647.1+0.55+1.18%+0.32%11162.83+51.03+0.46%+4.48%+0.72%-4.16%
2019/10/1546.55+0.15+0.32%+0.65%11111.8+44.85+0.41%+4.9%-0.09%-4.26%
2019/10/1446.4+0.4+0.87%+1.52%11066.95+176.99+1.63%+6.61%-0.76%-5.09%
2019/10/0946+0.45+0.99%+2.52%10889.96-127.35-1.16%+5.38%+2.15%-2.85%
2019/10/0845.55-0.6-1.3%+1.19%11017.31+82.25+0.75%+6.17%-2.05%-4.98%
2019/10/0746.15+0.25+0.54%+1.74%10935.06+40.58+0.37%+6.56%+0.17%-4.82%
2019/10/0445.9-0.2-0.43%+1.3%10894.48+18.57+0.17%+6.75%-0.6%-5.44%
2019/10/0346.1+0.2+0.44%+1.74%10875.91-71.97-0.66%+6.04%+1.1%-4.3%
2019/10/0245.9+0.7+1.55%+3.32%10947.88-19.77-0.18%+5.85%+1.73%-2.53%
2019/10/0145.2+2+4.63%+8.1%10967.65+137.97+1.27%+7.2%+3.36%+0.9%
2019/09/2743.2+0.55+1.29%+9.5%10829.68-42.31-0.39%+6.78%+1.68%+2.71%
2019/09/2642.65+1.2+2.9%+12.7%10871.99-1.7-0.02%+6.77%+2.92%+5.9%
2019/09/2541.45-0.15-0.36%+12.3%10873.69-44.32-0.41%+6.33%+0.05%+5.92%
2019/09/2441.6-0.25-0.6%+11.6%10918.01-1.01-0.01%+6.32%-0.59%+5.26%
2019/09/2341.85+0.1+0.24%+11.9%10919.02-10.67-0.1%+6.22%+0.34%+5.64%
2019/09/2041.75+0.3+0.72%+12.7%10929.69+34.99+0.32%+6.56%+0.4%+6.1%
2019/09/1941.45+0.7+1.72%+14.6%10894.7-34.75-0.32%+6.22%+2.04%+8.38%
交易
日期
(3003) 健和興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1840.75+0.05+0.12%+14.7%10929.45+54.95+0.51%+6.76%-0.39%+7.98%
2019/09/1740.7+0.2+0.49%+15.3%10874.5-23.63-0.22%+6.53%+0.71%+8.78%
2019/09/1640.5-0.6-1.46%+13.6%10898.13+70.58+0.65%+7.22%-2.11%+6.4%
2019/09/1241.1+0.8+1.99%+15.9%10827.55+37.2+0.34%+7.59%+1.65%+8.29%
2019/09/1140.3+0.2+0.5%+16.5%10790.35+36.77+0.34%+7.96%+0.16%+8.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。