Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2936 客思達-KY資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.8 +0.2 +1.59% 12.6 12.9 12.9 12.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
56.35 萬 4 1.2 張/筆 12.7 元 N/A 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
911.26 萬 8 1.1 張/筆 12.51 元 +0.15 (+1.2%)

連漲連跌: 連7漲  ( +1.3元 / +11.3%)        
財報評分: 最新25分 / 平均30分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
2936 客思達-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2936) 客思達-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0112.8+0.2+1.59%+1.59%9663.63-44.43-0.46%-0.46%+2.05%+2.04%
2020/03/3112.6+0.15+1.2%+2.81%9708.06+78.63+0.82%+0.36%+0.38%+2.46%
2020/03/3012.45+0.2+1.63%+4.49%9629.43-69.49-0.72%-0.36%+2.35%+4.85%
2020/03/2712.25+0.25+2.08%+6.67%9698.92-37.44-0.38%-0.75%+2.46%+7.41%
2020/03/2612+0.35+3%+9.87%9736.36+91.61+0.95%+0.2%+2.05%+9.68%
2020/03/2511.65+0.05+0.43%+10.3%9644.75+359.13+3.87%+4.07%-3.44%+6.27%
2020/03/2411.6+0.1+0.87%+11.3%9285.62+395.59+4.45%+8.7%-3.58%+2.6%
2020/03/2311.5-0.65-5.35%+5.35%8890.03-344.06-3.73%+4.65%-1.62%+0.7%
2020/03/2012.15+0.35+2.97%+8.47%9234.09+552.75+6.37%+11.3%-3.4%-2.84%
2020/03/1911.8-0.85-6.72%+1.19%8681.34-537.33-5.83%+4.83%-0.89%-3.64%
2020/03/1812.65-1.2-8.66%-7.58%9218.67-220.96-2.34%+2.37%-6.32%-9.95%
2020/03/1713.85-0.95-6.42%-13.5%9439.63-278.14-2.86%-0.56%-3.56%-13%
2020/03/1614.8-1.55-9.48%-21.7%9717.77-411.1-4.06%-4.59%-5.42%-17.1%
2020/03/1316.35-1.8-9.92%-29.5%10128.87-293.45-2.82%-7.28%-7.1%-22.2%
2020/03/1218.15-0.15-0.82%-30.1%10422.32-471.43-4.33%-11.3%+3.51%-18.8%
2020/03/1118.3-0.25-1.35%-31%10893.75-109.79-1%-12.2%-0.35%-18.8%
2020/03/1018.55-0.15-0.8%-31.6%11003.54+25.9+0.24%-12%-1.04%-19.6%
2020/03/0918.7-0.1-0.53%-31.9%10977.64-344.17-3.04%-14.6%+2.51%-17.3%
交易
日期
(2936) 客思達-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0618.8-0.1-0.53%-32.3%11321.81-193.01-1.68%-16.1%+1.15%-16.2%
2020/03/0518.9+0.1+0.53%-31.9%11514.82+122.47+1.08%-15.2%-0.55%-16.7%
2020/03/0418.8+0.05+0.27%-31.7%11392.35+64.63+0.57%-14.7%-0.3%-17%
2020/03/0318.75-0.2-1.06%-32.5%11327.72+157.26+1.41%-13.5%-2.47%-19%
2020/03/0218.95-0.05-0.26%-32.6%11170.46-121.71-1.08%-14.4%+0.82%-18.2%
2020/02/2719.1500%-32.4%11292.17-141.45-1.24%-15.5%+1.24%-16.9%
2020/02/2619.1500%-32.4%11433.62-106.61-0.92%-16.3%+0.92%-16.1%
2020/02/2519.15+0.05+0.26%-32.2%11540.23+5.36+0.05%-16.2%+0.21%-16%
2020/02/2419.1-0.05-0.26%-32.4%11534.87-151.48-1.3%-17.3%+1.04%-15.1%
2020/02/2119.15-0.2-1.03%-33.1%11686.35-38.74-0.33%-17.6%-0.7%-15.5%
2020/02/2019.35+0.1+0.52%-32.7%11725.09-33.75-0.29%-17.8%+0.81%-14.9%
2020/02/1919.25-0.1-0.52%-33.1%11758.84+109.86+0.94%-17%-1.46%-16%
2020/02/1819.35+0.25+1.31%-32.2%11648.98-114.53-0.97%-17.9%+2.28%-14.3%
2020/02/1719.1-0.45-2.3%-33.8%11763.51-52.19-0.44%-18.2%-1.86%-15.5%
2020/02/1419.55+0.05+0.26%-33.6%11815.7+23.92+0.2%-18%+0.06%-15.5%
2020/02/1319.5+0.4+2.09%-32.2%11791.78+17.59+0.15%-17.9%+1.94%-14.3%
2020/02/1219.100%-32.2%11774.19+110.15+0.94%-17.2%-0.94%-15%
2020/02/1119.1+0.05+0.26%-32%11664.04+89.97+0.78%-16.5%-0.52%-15.5%
交易
日期
(2936) 客思達-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1019.05+0.05+0.26%-31.8%11574.07-38.74-0.33%-16.8%+0.59%-15.1%
2020/02/0719+0.2+1.06%-31.1%11612.81-136.87-1.16%-17.8%+2.22%-13.4%
2020/02/0618.8-0.2-1.05%-31.8%11749.68+176.06+1.52%-16.5%-2.57%-15.3%
2020/02/051900%-31.8%11573.62+17.7+0.15%-16.4%-0.15%-15.5%
2020/02/0419+0.05+0.26%-31.7%11555.92+201+1.77%-14.9%-1.51%-16.8%
2020/02/0319.2500%-31.2%11354.92-140.18-1.22%-15.9%+1.22%-15.2%
2020/01/3119.25+0.15+0.79%-30.6%11495.1+73.36+0.64%-15.4%+0.15%-15.2%
2020/01/3019.1-0.8-4.02%-33.4%11421.74-696.97-5.75%-20.3%+1.73%-13.2%
2020/01/2019.900%-33.4%12118.71+28.42+0.24%-20.1%-0.24%-13.3%
2020/01/1719.9-0.05-0.25%-33.6%12090.29+23.36+0.19%-19.9%-0.44%-13.7%
2020/01/1619.95-0.05-0.25%-33.8%12066.93-24.95-0.21%-20.1%-0.04%-13.7%
2020/01/152000%-33.8%12091.88-87.93-0.72%-20.7%+0.72%-13.1%
2020/01/1420-0.05-0.25%-33.9%12179.81+66.39+0.55%-20.2%-0.8%-13.7%
2020/01/1320.0500%-33.9%12113.42+88.77+0.74%-19.6%-0.74%-14.3%
2020/01/1020.0500%-33.9%12024.65+54.02+0.45%-19.3%-0.45%-14.6%
2020/01/0920.0500%-33.9%11970.63+153.53+1.3%-18.2%-1.3%-15.7%
2020/01/0820.05-0.05-0.25%-34.1%11817.1-63.22-0.53%-18.7%+0.28%-15.4%
2020/01/0720.100%-34.1%11880.32-73.04-0.61%-19.2%+0.61%-14.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。