Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2926 誠品生活股價破低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
112 -1 -0.88% 113 112.5 112.5 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
22246 萬 19 1.2 張/筆 111.8 元 19.61 4.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
334.77 萬 7 0.4 張/筆 113 元 0 (0%)

連漲連跌: 首日下跌  ( -1元 / -0.88%)        
財報評分: 最新57分 / 平均59分        上櫃指數: 150.37 (0.5 / +0.33%)

比較對象:
 vs   
2926 誠品生活 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2926) 誠品生活櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/20112-1-0.88%-0.88%150.37+0.5+0.33%+0.33%-1.21%-1.22%
2020/01/1711300%-0.88%149.87-0.07-0.05%+0.29%+0.05%-1.17%
2020/01/16113+0.5+0.44%-0.44%149.94+0.4+0.27%+0.56%+0.17%-1%
2020/01/15112.500%-0.44%149.54-0.08-0.05%+0.5%+0.05%-0.95%
2020/01/14112.500%-0.44%149.62+1.35+0.91%+1.42%-0.91%-1.86%
2020/01/13112.5-0.5-0.44%-0.88%148.27+1.58+1.08%+2.51%-1.52%-3.39%
2020/01/10113+0.5+0.44%-0.44%146.69+0.12+0.08%+2.59%+0.36%-3.04%
2020/01/09112.5+0.5+0.45%0%146.57+1.66+1.15%+3.77%-0.7%-3.77%
2020/01/08112-2-1.75%-1.75%144.91-1.38-0.94%+2.79%-0.81%-4.54%
2020/01/07114+1+0.88%-0.88%146.29-0.96-0.65%+2.12%+1.53%-3%
2020/01/06113-0.5-0.44%-1.32%147.25-1.69-1.13%+0.96%+0.69%-2.28%
2020/01/03113.5-2-1.73%-3.03%148.94-1.97-1.31%-0.36%-0.42%-2.67%
2020/01/02115.5+0.5+0.43%-2.61%150.91+1.55+1.04%+0.68%-0.61%-3.28%
2019/12/3111500%-2.61%149.36+0.03+0.02%+0.7%-0.02%-3.31%
2019/12/30115+2+1.77%-0.88%149.33+0.09+0.06%+0.76%+1.71%-1.64%
2019/12/27113+1+0.89%0%149.24+0.49+0.33%+1.09%+0.56%-1.09%
2019/12/26112+0.5+0.45%+0.45%148.75+0.29+0.2%+1.29%+0.25%-0.84%
2019/12/25111.500%+0.45%148.46+1.08+0.73%+2.03%-0.73%-1.58%
交易
日期
(2926) 誠品生活櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/24111.500%+0.45%147.38+0.33+0.22%+2.26%-0.22%-1.81%
2019/12/23111.5+0.5+0.45%+0.9%147.05+0.13+0.09%+2.35%+0.36%-1.45%
2019/12/2011100%+0.9%146.92-0.15-0.1%+2.24%+0.1%-1.34%
2019/12/19111+1.5+1.37%+2.28%147.07-0.49-0.33%+1.9%+1.7%+0.38%
2019/12/18109.500%+2.28%147.56-0.23-0.16%+1.75%+0.16%+0.54%
2019/12/17109.5-1-0.9%+1.36%147.79+0.57+0.39%+2.14%-1.29%-0.78%
2019/12/16110.500%+1.36%147.22+0.97+0.66%+2.82%-0.66%-1.46%
2019/12/13110.5-0.5-0.45%+0.9%146.25-0.73-0.5%+2.31%+0.05%-1.41%
2019/12/12111+2.5+2.3%+3.23%146.98+0.2+0.14%+2.45%+2.16%+0.78%
2019/12/11108.5+0.5+0.46%+3.7%146.78+0.19+0.13%+2.58%+0.33%+1.13%
2019/12/10108-1-0.92%+2.75%146.59-0.03-0.02%+2.56%-0.9%+0.19%
2019/12/09109-0.5-0.46%+2.28%146.62+0.2+0.14%+2.7%-0.6%-0.41%
2019/12/06109.5-2-1.79%+0.45%146.42+0.31+0.21%+2.92%-2%-2.47%
2019/12/05111.5-0.5-0.45%0%146.11+1.64+1.14%+4.08%-1.59%-4.08%
2019/12/0411200%0%144.47+0.34+0.24%+4.33%-0.24%-4.33%
2019/12/03112-0.5-0.44%-0.44%144.13+0.5+0.35%+4.69%-0.79%-5.14%
2019/12/02112.5-0.5-0.44%-0.88%143.63-0.8-0.55%+4.11%+0.11%-5%
2019/11/2911300%-0.88%144.43-1.18-0.81%+3.27%+0.81%-4.15%
交易
日期
(2926) 誠品生活櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/28113-0.5-0.44%-1.32%145.61+0.17+0.12%+3.39%-0.56%-4.71%
2019/11/27113.500%-1.32%145.44+0.47+0.32%+3.72%-0.32%-5.05%
2019/11/26113.500%-1.32%144.97+1.07+0.74%+4.5%-0.74%-5.82%
2019/11/25113.5-0.5-0.44%-1.75%143.9+0.33+0.23%+4.74%-0.67%-6.49%
2019/11/2211400%-1.75%143.57+0.5+0.35%+5.1%-0.35%-6.86%
2019/11/2111400%-1.75%143.07+0.8+0.56%+5.69%-0.56%-7.45%
2019/11/20114+0.5+0.44%-1.32%142.27-1.51-1.05%+4.58%+1.49%-5.9%
2019/11/19113.5-2-1.73%-3.03%143.78-0.13-0.09%+4.49%-1.64%-7.52%
2019/11/18115.5-0.5-0.43%-3.45%143.91+0.54+0.38%+4.88%-0.81%-8.33%
2019/11/1511600%-3.45%143.37+0.97+0.68%+5.6%-0.68%-9.05%
2019/11/1411600%-3.45%142.4-0.7-0.49%+5.08%+0.49%-8.53%
2019/11/13116-1-0.85%-4.27%143.1+0.07+0.05%+5.13%-0.9%-9.41%
2019/11/1211700%-4.27%143.03+1.06+0.75%+5.92%-0.75%-10.2%
2019/11/11117-0.5-0.43%-4.68%141.97-2.45-1.7%+4.12%+1.27%-8.8%
2019/11/08117.5-1-0.84%-5.49%144.42-0.13-0.09%+4.03%-0.75%-9.51%
2019/11/07118.5+1.5+1.28%-4.27%144.55-1.53-1.05%+2.94%+2.33%-7.21%
2019/11/0611700%-4.27%146.08-0.89-0.61%+2.31%+0.61%-6.59%
2019/11/0511700%-4.27%146.97+0.98+0.67%+3%-0.67%-7.27%
交易
日期
(2926) 誠品生活櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/04117-0.5-0.43%-4.68%145.99+0.87+0.6%+3.62%-1.03%-8.3%
2019/11/01117.5-0.5-0.42%-5.08%145.12+0.89+0.62%+4.26%-1.04%-9.34%
2019/10/3111800%-5.08%144.23-0.83-0.57%+3.66%+0.57%-8.75%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。