Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2923 鼎固-KY股價近高PBR低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24 0 0% 24 24 24 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13.12 萬 2 0.6 張/筆 23.98 元 4.14 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50120.4 萬 51 1 張/筆 24.08 元 +0.7 (+3%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均47分        上市指數: 11725.09 (-33.75 / -0.29%)

比較對象:
 vs   
2923 鼎固-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/202400%0%11725.09-33.75-0.29%-0.29%+0.29%+0.29%
2020/02/1924+0.7+3%+3%11758.84+109.86+0.94%+0.65%+2.06%+2.35%
2020/02/1823.3-0.25-1.06%+1.91%11648.98-114.53-0.97%-0.33%-0.09%+2.24%
2020/02/1723.55+0.15+0.64%+2.56%11763.51-52.19-0.44%-0.77%+1.08%+3.33%
2020/02/1423.4+0.2+0.86%+3.45%11815.7+23.92+0.2%-0.57%+0.66%+4.01%
2020/02/1323.2-0.25-1.07%+2.35%11791.78+17.59+0.15%-0.42%-1.22%+2.76%
2020/02/1223.45+0.1+0.43%+2.78%11774.19+110.15+0.94%+0.52%-0.51%+2.26%
2020/02/1123.35+0.2+0.86%+3.67%11664.04+89.97+0.78%+1.3%+0.08%+2.37%
2020/02/1023.15-0.55-2.32%+1.27%11574.07-38.74-0.33%+0.97%-1.99%+0.3%
2020/02/0723.7-0.55-2.27%-1.03%11612.81-136.87-1.16%-0.21%-1.11%-0.82%
2020/02/0624.25+0.1+0.41%-0.62%11749.68+176.06+1.52%+1.31%-1.11%-1.93%
2020/02/0524.15-0.9-3.59%-4.19%11573.62+17.7+0.15%+1.46%-3.74%-5.66%
2020/02/0425.05+0.4+1.62%-2.64%11555.92+201+1.77%+3.26%-0.15%-5.9%
2020/02/0324.65-1.45-5.56%-8.05%11354.92-140.18-1.22%+2%-4.34%-10%
2020/01/3126.100%-8.05%11495.1+73.36+0.64%+2.66%-0.64%-10.7%
2020/01/3026.1-1.9-6.79%-14.3%11421.74-696.97-5.75%-3.25%-1.04%-11%
2020/01/2028+0.05+0.18%-14.1%12118.71+28.42+0.24%-3.02%-0.06%-11.1%
2020/01/1727.95-0.05-0.18%-14.3%12090.29+23.36+0.19%-2.83%-0.37%-11.5%
交易
日期
(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1628-0.15-0.53%-14.7%12066.93-24.95-0.21%-3.03%-0.32%-11.7%
2020/01/1528.15-0.55-1.92%-16.4%12091.88-87.93-0.72%-3.73%-1.2%-12.6%
2020/01/1428.7+0.05+0.17%-16.2%12179.81+66.39+0.55%-3.21%-0.38%-13%
2020/01/1328.65+0.1+0.35%-15.9%12113.42+88.77+0.74%-2.49%-0.39%-13.4%
2020/01/1028.55+0.35+1.24%-14.9%12024.65+54.02+0.45%-2.05%+0.79%-12.8%
2020/01/0928.2-0.25-0.88%-15.6%11970.63+153.53+1.3%-0.78%-2.18%-14.9%
2020/01/0828.45+0.65+2.34%-13.7%11817.1-63.22-0.53%-1.31%+2.87%-12.4%
2020/01/0727.8+0.85+3.15%-10.9%11880.32-73.04-0.61%-1.91%+3.76%-9.04%
2020/01/0626.95-0.25-0.92%-11.8%11953.36-157.07-1.3%-3.18%+0.38%-8.58%
2020/01/0327.2+0.1+0.37%-11.4%12110.43+9.95+0.08%-3.1%+0.29%-8.34%
2020/01/0227.1+0.05+0.18%-11.3%12100.48+103.34+0.86%-2.27%-0.68%-9.01%
2019/12/3127.05-0.2-0.73%-11.9%11997.14-56.23-0.47%-2.72%-0.26%-9.2%
2019/12/3027.25+0.05+0.18%-11.8%12053.37-38.22-0.32%-3.03%+0.5%-8.73%
2019/12/2727.2+0.05+0.18%-11.6%12091.59+90.58+0.75%-2.3%-0.57%-9.3%
2019/12/2627.1500%-11.6%12001.01-7.12-0.06%-2.36%+0.06%-9.25%
2019/12/2527.15+0.05+0.18%-11.4%12008.13+31.75+0.27%-2.1%-0.09%-9.34%
2019/12/2427.1-0.1-0.37%-11.8%11976.38-45.85-0.38%-2.47%+0.01%-9.29%
2019/12/2327.2+0.2+0.74%-11.1%12022.23+63.15+0.53%-1.96%+0.21%-9.15%
交易
日期
(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2027+0.1+0.37%-10.8%11959.08-59.82-0.5%-2.44%+0.87%-8.34%
2019/12/1926.9+0.35+1.32%-9.6%12018.9-103.55-0.85%-3.28%+2.17%-6.33%
2019/12/1826.55+0.75+2.91%-6.98%12122.45+25.44+0.21%-3.07%+2.7%-3.9%
2019/12/1725.8+0.3+1.18%-5.88%12097.01+157.24+1.32%-1.8%-0.14%-4.08%
2019/12/1625.5+0.15+0.59%-5.33%11939.77+12.04+0.1%-1.7%+0.49%-3.63%
2019/12/1325.3500%-5.33%11927.73+91.31+0.77%-0.94%-0.77%-4.38%
2019/12/1225.35-0.05-0.2%-5.51%11836.42+135.65+1.16%+0.21%-1.36%-5.72%
2019/12/1125.4-0.05-0.2%-5.7%11700.77+72.93+0.63%+0.84%-0.83%-6.53%
2019/12/1025.45-0.2-0.78%-6.43%11627.84-32.93-0.28%+0.55%-0.5%-6.98%
2019/12/0925.65-0.15-0.58%-6.98%11660.77+51.13+0.44%+0.99%-1.02%-7.97%
2019/12/0625.800%-6.98%11609.64+14.99+0.13%+1.13%-0.13%-8.1%
2019/12/0525.8+0.25+0.98%-6.07%11594.65+84.18+0.73%+1.86%+0.25%-7.93%
2019/12/0425.55-0.05-0.2%-6.25%11510.47-21.11-0.18%+1.68%-0.02%-7.93%
2019/12/0325.6-0.15-0.58%-6.8%11531.58+28.75+0.25%+1.93%-0.83%-8.73%
2019/12/0225.75+0.1+0.39%-6.43%11502.83+13.26+0.12%+2.05%+0.27%-8.48%
2019/11/2925.65-0.3-1.16%-7.51%11489.57-127.51-1.1%+0.93%-0.06%-8.44%
2019/11/2825.95+0.2+0.78%-6.8%11617.08-30.38-0.26%+0.67%+1.04%-7.46%
2019/11/2725.75+0.1+0.39%-6.43%11647.46+70.64+0.61%+1.28%-0.22%-7.71%
交易
日期
(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2625.65-0.1-0.39%-6.8%11576.82+15.24+0.13%+1.41%-0.52%-8.21%
2019/11/2525.75-0.05-0.19%-6.98%11561.58-5.22-0.05%+1.37%-0.14%-8.35%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。