Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2911 麗嬰房股價破低PBR破低資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.12 0 0% 9.12 9.12 9.13 9.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
180164.4 萬 84 2.2 張/筆 9.11 元 3.29 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
151138.1 萬 101 1.5 張/筆 9.12 元 -0.01 (-0.11%)

連漲連跌統計: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均39分        上市指數: 10639.07 (29.52 / +0.28%)

 (比較對象:加權/櫃買/
個股  
)
2911 麗嬰房 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/229.1200%0%10639.07+29.52+0.28%+0.28%-0.28%-0.28%
2019/03/219.12-0.01-0.11%-0.11%10609.55+57.99+0.55%+0.83%-0.66%-0.94%
2019/03/209.13-0.02-0.22%-0.33%10551.56+39.24+0.37%+1.21%-0.59%-1.53%
2019/03/199.15-0.02-0.22%-0.55%10512.32-0.380%+1.2%-0.22%-1.75%
2019/03/189.17+0.02+0.22%-0.33%10512.7+73.46+0.7%+1.91%-0.48%-2.24%
2019/03/159.15+0.03+0.33%0%10439.24+90.59+0.88%+2.81%-0.55%-2.81%
2019/03/149.12+0.01+0.11%+0.11%10348.65-24.67-0.24%+2.56%+0.35%-2.45%
2019/03/139.11-0.03-0.33%-0.22%10373.32+29.99+0.29%+2.86%-0.62%-3.08%
2019/03/129.14+0.02+0.22%0%10343.33+93.05+0.91%+3.79%-0.69%-3.79%
2019/03/119.12+0.03+0.33%+0.33%10250.28+8.53+0.08%+3.88%+0.25%-3.55%
2019/03/089.09-0.07-0.76%-0.44%10241.75-69.93-0.68%+3.17%-0.08%-3.61%
2019/03/079.16-0.06-0.65%-1.08%10311.68-45.47-0.44%+2.72%-0.21%-3.81%
2019/03/069.2200%-1.08%10357.15+51.89+0.5%+3.24%-0.5%-4.32%
2019/03/059.22+0.01+0.11%-0.98%10305.26-44.62-0.43%+2.79%+0.54%-3.77%
2019/03/049.21-0.14-1.5%-2.46%10349.88-39.29-0.38%+2.41%-1.12%-4.87%
2019/02/279.35-0.13-1.37%-3.8%10389.17-2.38-0.02%+2.38%-1.35%-6.18%
2019/02/269.48+0.05+0.53%-3.29%10391.55+0.62+0.01%+2.39%+0.52%-5.68%
2019/02/259.43-0.05-0.53%-3.8%10390.93+68.01+0.66%+3.06%-1.19%-6.86%
交易
日期
(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/229.48+0.22+2.38%-1.51%10322.92+3.39+0.03%+3.1%+2.35%-4.61%
2019/02/219.26+0.01+0.11%-1.41%10319.53+47.07+0.46%+3.57%-0.35%-4.97%
2019/02/209.25+0.14+1.54%+0.11%10272.46+120.2+1.18%+4.8%+0.36%-4.69%
2019/02/199.11+0.02+0.22%+0.33%10152.26+6.98+0.07%+4.87%+0.15%-4.54%
2019/02/189.09+0.03+0.33%+0.66%10145.28+80.5+0.8%+5.71%-0.47%-5.04%
2019/02/159.06-0.05-0.55%+0.11%10064.78-24.23-0.24%+5.45%-0.31%-5.34%
2019/02/149.11+0.08+0.89%+1%10089.01-1.57-0.02%+5.44%+0.91%-4.44%
2019/02/139.03-0.01-0.11%+0.88%10090.58-7.16-0.07%+5.36%-0.04%-4.48%
2019/02/129.04-0.02-0.22%+0.66%10097.74+93.49+0.93%+6.35%-1.15%-5.68%
2019/02/119.0600%+0.66%10004.25+71.99+0.72%+7.12%-0.72%-6.45%
2019/01/309.06+0.03+0.33%+1%9932.26+0.67+0.01%+7.12%+0.32%-6.13%
2019/01/299.03-0.1-1.1%-0.11%9931.59-81.74-0.82%+6.25%-0.28%-6.36%
2019/01/289.13+0.02+0.22%+0.11%10013.33+43.72+0.44%+6.72%-0.22%-6.61%
2019/01/259.11-0.07-0.76%-0.65%9969.61+92.49+0.94%+7.71%-1.7%-8.37%
2019/01/249.18-0.11-1.18%-1.83%9877.12+30.72+0.31%+8.05%-1.49%-9.88%
2019/01/239.29-0.03-0.32%-2.15%9846.4-48.26-0.49%+7.52%+0.17%-9.67%
2019/01/229.32-0.02-0.21%-2.36%9894.66+5.26+0.05%+7.58%-0.26%-9.94%
2019/01/219.34-0.08-0.85%-3.18%9889.4+53.34+0.54%+8.16%-1.39%-11.3%
交易
日期
(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/189.42-0.05-0.53%-3.7%9836.06+46.91+0.48%+8.68%-1.01%-12.4%
2019/01/179.47-0.11-1.15%-4.8%9789.15+25.34+0.26%+8.96%-1.41%-13.8%
2019/01/169.58+0.15+1.59%-3.29%9763.81-42.23-0.43%+8.5%+2.02%-11.8%
2019/01/159.43-0.07-0.74%-4%9806.04+97.82+1.01%+9.59%-1.75%-13.6%
2019/01/149.5-0.14-1.45%-5.39%9708.22-51.18-0.52%+9.01%-0.93%-14.4%
2019/01/119.64-0.04-0.41%-5.79%9759.4+38.71+0.4%+9.45%-0.81%-15.2%
2019/01/109.68-0.04-0.41%-6.17%9720.69-17.62-0.18%+9.25%-0.23%-15.4%
2019/01/099.72-0.09-0.92%-7.03%9738.31+174.71+1.83%+11.2%-2.75%-18.3%
2019/01/089.81-0.02-0.2%-7.22%9563.6-26.7-0.28%+10.9%+0.08%-18.2%
2019/01/079.83-0.07-0.71%-7.88%9590.3+207.79+2.21%+13.4%-2.92%-21.3%
2019/01/049.9-0.02-0.2%-8.06%9382.51-109.91-1.16%+12.1%+0.96%-20.1%
2019/01/039.92-0.03-0.3%-8.34%9492.42-61.72-0.65%+11.4%+0.35%-19.7%
2019/01/029.95+0.09+0.91%-7.51%9554.14-173.27-1.78%+9.37%+2.69%-16.9%
2018/12/289.86+0.11+1.13%-6.46%9727.41+85.85+0.89%+10.3%+0.24%-16.8%
2018/12/279.75+0.1+1.04%-5.49%9641.56+162.57+1.72%+12.2%-0.68%-17.7%
2018/12/269.65+0.04+0.42%-5.1%9478.99-48.1-0.5%+11.7%+0.92%-16.8%
2018/12/259.61-0.07-0.72%-5.79%9527.09-112.61-1.17%+10.4%+0.45%-16.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。