Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2911 麗嬰房股價破低PBR破低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.21 -0.07 -0.85% 8.28 8.27 8.28 8.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9981.89 萬 47 2.1 張/筆 8.24 元 N/A 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5545.19 萬 49 1.1 張/筆 8.23 元 -0.01 (-0.12%)

連漲連跌統計: 連2跌  ( -0.08元 / -0.97%)        
財報評分: 最新34分 / 平均38分        上市指數: 10384.11 (-90.5 / -0.86%)

 (比較對象:加權/櫃買/
個股  
)
2911 麗嬰房 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/178.21-0.07-0.85%-0.85%10384.11-90.5-0.86%-0.86%+0.01%+0.02%
2019/05/168.28-0.01-0.12%-0.97%10474.61-86.1-0.82%-1.67%+0.7%+0.71%
2019/05/158.29+0.04+0.48%-0.48%10560.71+41.46+0.39%-1.28%+0.09%+0.8%
2019/05/148.25-0.15-1.79%-2.26%10519.25-39.04-0.37%-1.65%-1.42%-0.61%
2019/05/138.4-0.15-1.75%-3.98%10558.29-154.7-1.44%-3.07%-0.31%-0.91%
2019/05/108.55-0.12-1.38%-5.31%10712.99-20.68-0.19%-3.26%-1.19%-2.05%
2019/05/098.67-0.06-0.69%-5.96%10733.67-190.04-1.74%-4.94%+1.05%-1.02%
2019/05/088.73-0.07-0.8%-6.7%10923.71-63.43-0.58%-5.49%-0.22%-1.22%
2019/05/078.8+0.05+0.57%-6.17%10987.14+90.02+0.83%-4.71%-0.26%-1.46%
2019/05/068.75-0.14-1.57%-7.65%10897.12-199.18-1.8%-6.42%+0.23%-1.23%
2019/05/038.8900%-7.65%11096.3+91.81+0.83%-5.64%-0.83%-2.01%
2019/05/028.89+0.19+2.18%-5.63%11004.49+36.76+0.34%-5.32%+1.84%-0.31%
2019/04/308.700%-5.63%10967.73+28.67+0.26%-5.07%-0.26%-0.56%
2019/04/298.7-0.05-0.57%-6.17%10939.06-13.41-0.12%-5.19%-0.45%-0.98%
2019/04/268.7500%-6.17%10952.47-87.39-0.79%-5.94%+0.79%-0.23%
2019/04/258.75-0.05-0.57%-6.7%11039.86+12.22+0.11%-5.84%-0.68%-0.87%
2019/04/248.8-0.05-0.56%-7.23%11027.64+1.96+0.02%-5.82%-0.58%-1.41%
2019/04/238.85+0.01+0.11%-7.13%11025.68+37.97+0.35%-5.49%-0.24%-1.63%
交易
日期
(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/228.84+0.03+0.34%-6.81%10987.71+19.21+0.18%-5.33%+0.16%-1.48%
2019/04/198.81+0.01+0.11%-6.7%10968.5+6.48+0.06%-5.27%+0.05%-1.43%
2019/04/188.8-0.04-0.45%-7.13%10962.02-35.24-0.32%-5.58%-0.13%-1.55%
2019/04/178.84-0.01-0.11%-7.23%10997.26+69.41+0.64%-4.98%-0.75%-2.26%
2019/04/168.85-0.03-0.34%-7.55%10927.85+52.25+0.48%-4.52%-0.82%-3.03%
2019/04/158.88+0.01+0.11%-7.44%10875.6+70.3+0.65%-3.9%-0.54%-3.54%
2019/04/128.87-0.02-0.22%-7.65%10805.3-3.47-0.03%-3.93%-0.19%-3.72%
2019/04/118.89-0.01-0.11%-7.75%10808.77-59.37-0.55%-4.45%+0.44%-3.3%
2019/04/108.9-0.03-0.34%-8.06%10868.14+16.54+0.15%-4.31%-0.49%-3.75%
2019/04/098.9300%-8.06%10851.6+51.03+0.47%-3.86%-0.47%-4.21%
2019/04/088.93-0.03-0.33%-8.37%10800.57+96.19+0.9%-2.99%-1.23%-5.38%
2019/04/038.96+0.09+1.01%-7.44%10704.38+14.08+0.13%-2.86%+0.88%-4.58%
2019/04/028.87-0.1-1.11%-8.47%10690.3+47.67+0.45%-2.43%-1.56%-6.04%
2019/04/018.97-0.06-0.66%-9.08%10642.63+1.59+0.01%-2.41%-0.67%-6.67%
2019/03/299.03-0.01-0.11%-9.18%10641.04+104.78+0.99%-1.44%-1.1%-7.74%
2019/03/289.0400%-9.18%10536.26-6.44-0.06%-1.5%+0.06%-7.68%
2019/03/279.04-0.03-0.33%-9.48%10542.7-16.5-0.16%-1.66%-0.17%-7.82%
2019/03/269.07+0.01+0.11%-9.38%10559.2+79.72+0.76%-0.91%-0.65%-8.47%
交易
日期
(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/259.06-0.06-0.66%-9.98%10479.48-159.59-1.5%-2.4%+0.84%-7.58%
2019/03/229.1200%-9.98%10639.07+29.52+0.28%-2.12%-0.28%-7.85%
2019/03/219.12-0.01-0.11%-10.1%10609.55+57.99+0.55%-1.59%-0.66%-8.49%
2019/03/209.13-0.02-0.22%-10.3%10551.56+39.24+0.37%-1.22%-0.59%-9.05%
2019/03/199.15-0.02-0.22%-10.5%10512.32-0.380%-1.22%-0.22%-9.25%
2019/03/189.17+0.02+0.22%-10.3%10512.7+73.46+0.7%-0.53%-0.48%-9.75%
2019/03/159.15+0.03+0.33%-9.98%10439.24+90.59+0.88%+0.34%-0.55%-10.3%
2019/03/149.12+0.01+0.11%-9.88%10348.65-24.67-0.24%+0.1%+0.35%-9.98%
2019/03/139.11-0.03-0.33%-10.2%10373.32+29.99+0.29%+0.39%-0.62%-10.6%
2019/03/129.14+0.02+0.22%-9.98%10343.33+93.05+0.91%+1.31%-0.69%-11.3%
2019/03/119.12+0.03+0.33%-9.68%10250.28+8.53+0.08%+1.39%+0.25%-11.1%
2019/03/089.09-0.07-0.76%-10.4%10241.75-69.93-0.68%+0.7%-0.08%-11.1%
2019/03/079.16-0.06-0.65%-11%10311.68-45.47-0.44%+0.26%-0.21%-11.2%
2019/03/069.2200%-11%10357.15+51.89+0.5%+0.77%-0.5%-11.7%
2019/03/059.22+0.01+0.11%-10.9%10305.26-44.62-0.43%+0.33%+0.54%-11.2%
2019/03/049.21-0.14-1.5%-12.2%10349.88-39.29-0.38%-0.05%-1.12%-12.1%
2019/02/279.35-0.13-1.37%-13.4%10389.17-2.38-0.02%-0.07%-1.35%-13.3%
2019/02/269.48+0.05+0.53%-12.9%10391.55+0.62+0.01%-0.07%+0.52%-12.9%
交易
日期
(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/259.43-0.05-0.53%-13.4%10390.93+68.01+0.66%+0.59%-1.19%-14%
2019/02/229.48+0.22+2.38%-11.3%10322.92+3.39+0.03%+0.63%+2.35%-12%
2019/02/219.26+0.01+0.11%-11.2%10319.53+47.07+0.46%+1.09%-0.35%-12.3%
2019/02/209.25+0.14+1.54%-9.88%10272.46+120.2+1.18%+2.28%+0.36%-12.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。