Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2908 特力股價近低PBR近高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.1 -0.1 -0.47% 21.2 21.4 21.4 20.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
233490.2 萬 85 2.7 張/筆 21.06 元 N/A 1.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
225476.1 萬 92 2.4 張/筆 21.15 元 -0.1 (-0.47%)

連漲連跌: 連3跌  ( -0.3元 / -1.4%)        
財報評分: 最新36分 / 平均40分        上市指數: 12090.29 (23.36 / +0.19%)

比較對象:
 vs   
2908 特力 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2908) 特力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1721.1-0.1-0.47%-0.47%12090.29+23.36+0.19%+0.19%-0.66%-0.67%
2020/01/1621.2-0.1-0.47%-0.94%12066.93-24.95-0.21%-0.01%-0.26%-0.93%
2020/01/1521.3-0.1-0.47%-1.4%12091.88-87.93-0.72%-0.73%+0.25%-0.67%
2020/01/1421.4+0.25+1.18%-0.24%12179.81+66.39+0.55%-0.19%+0.63%-0.05%
2020/01/1321.1500%-0.24%12113.42+88.77+0.74%+0.55%-0.74%-0.78%
2020/01/1021.1500%-0.24%12024.65+54.02+0.45%+1%-0.45%-1.24%
2020/01/0921.15+0.15+0.71%+0.48%11970.63+153.53+1.3%+2.31%-0.59%-1.84%
2020/01/0821-0.2-0.94%-0.47%11817.1-63.22-0.53%+1.77%-0.41%-2.24%
2020/01/0721.2+0.05+0.24%-0.24%11880.32-73.04-0.61%+1.15%+0.85%-1.38%
2020/01/0621.15+0.05+0.24%0%11953.36-157.07-1.3%-0.17%+1.54%+0.17%
2020/01/0321.1-0.15-0.71%-0.71%12110.43+9.95+0.08%-0.08%-0.79%-0.62%
2020/01/0221.25+0.05+0.24%-0.47%12100.48+103.34+0.86%+0.78%-0.62%-1.25%
2019/12/3121.2+0.2+0.95%+0.48%11997.14-56.23-0.47%+0.31%+1.42%+0.17%
2019/12/3021+0.25+1.2%+1.69%12053.37-38.22-0.32%-0.01%+1.52%+1.7%
2019/12/2720.75-0.05-0.24%+1.44%12091.59+90.58+0.75%+0.74%-0.99%+0.7%
2019/12/2620.8+0.1+0.48%+1.93%12001.01-7.12-0.06%+0.68%+0.54%+1.25%
2019/12/2520.7+0.05+0.24%+2.18%12008.13+31.75+0.27%+0.95%-0.03%+1.23%
2019/12/2420.65-0.05-0.24%+1.93%11976.38-45.85-0.38%+0.57%+0.14%+1.37%
交易
日期
(2908) 特力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2320.7+0.15+0.73%+2.68%12022.23+63.15+0.53%+1.1%+0.2%+1.58%
2019/12/2020.55-0.15-0.72%+1.93%11959.08-59.82-0.5%+0.59%-0.22%+1.34%
2019/12/1920.7-0.05-0.24%+1.69%12018.9-103.55-0.85%-0.27%+0.61%+1.95%
2019/12/1820.75+0.1+0.48%+2.18%12122.45+25.44+0.21%-0.06%+0.27%+2.23%
2019/12/1720.65-0.05-0.24%+1.93%12097.01+157.24+1.32%+1.26%-1.56%+0.67%
2019/12/1620.700%+1.93%11939.77+12.04+0.1%+1.36%-0.1%+0.57%
2019/12/1320.7+0.1+0.49%+2.43%11927.73+91.31+0.77%+2.14%-0.28%+0.28%
2019/12/1220.600%+2.43%11836.42+135.65+1.16%+3.33%-1.16%-0.9%
2019/12/1120.6-0.05-0.24%+2.18%11700.77+72.93+0.63%+3.98%-0.87%-1.8%
2019/12/1020.65-0.25-1.2%+0.96%11627.84-32.93-0.28%+3.68%-0.92%-2.73%
2019/12/0920.900%+0.96%11660.77+51.13+0.44%+4.14%-0.44%-3.18%
2019/12/0620.9+0.05+0.24%+1.2%11609.64+14.99+0.13%+4.27%+0.11%-3.08%
2019/12/0520.85+0.2+0.97%+2.18%11594.65+84.18+0.73%+5.04%+0.24%-2.86%
2019/12/0420.65-0.05-0.24%+1.93%11510.47-21.11-0.18%+4.85%-0.06%-2.91%
2019/12/0320.700%+1.93%11531.58+28.75+0.25%+5.11%-0.25%-3.17%
2019/12/0220.700%+1.93%11502.83+13.26+0.12%+5.23%-0.12%-3.3%
2019/11/2920.7-0.05-0.24%+1.69%11489.57-127.51-1.1%+4.07%+0.86%-2.39%
2019/11/2820.75-0.15-0.72%+0.96%11617.08-30.38-0.26%+3.8%-0.46%-2.85%
交易
日期
(2908) 特力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2720.9+0.25+1.21%+2.18%11647.46+70.64+0.61%+4.44%+0.6%-2.26%
2019/11/2620.65-0.45-2.13%0%11576.82+15.24+0.13%+4.57%-2.26%-4.57%
2019/11/2521.1-0.15-0.71%-0.71%11561.58-5.22-0.05%+4.53%-0.66%-5.23%
2019/11/2221.25-0.15-0.7%-1.4%11566.8+8.53+0.07%+4.6%-0.77%-6%
2019/11/2121.4-0.1-0.47%-1.86%11558.27-72.93-0.63%+3.95%+0.16%-5.81%
2019/11/2021.500%-1.86%11631.2-25.2-0.22%+3.72%+0.22%-5.58%
2019/11/1921.5+0.25+1.18%-0.71%11656.4+56.62+0.49%+4.23%+0.69%-4.93%
2019/11/1821.25-0.2-0.93%-1.63%11599.78+74.18+0.64%+4.9%-1.57%-6.53%
2019/11/1521.45+0.1+0.47%-1.17%11525.6+75.18+0.66%+5.59%-0.19%-6.76%
2019/11/1421.35-0.1-0.47%-1.63%11450.42-17.41-0.15%+5.43%-0.32%-7.06%
2019/11/1321.45-0.05-0.23%-1.86%11467.83-52.54-0.46%+4.95%+0.23%-6.81%
2019/11/1221.5-0.15-0.69%-2.54%11520.37+93.09+0.81%+5.8%-1.5%-8.34%
2019/11/1121.65-0.05-0.23%-2.76%11427.28-152.26-1.31%+4.41%+1.08%-7.18%
2019/11/0821.7-0.05-0.23%-2.99%11579.54-27.02-0.23%+4.17%0%-7.16%
2019/11/0721.75-0.05-0.23%-3.21%11606.56-46.51-0.4%+3.75%+0.17%-6.96%
2019/11/0621.8-0.15-0.68%-3.87%11653.07+9.04+0.08%+3.83%-0.76%-7.7%
2019/11/0521.95+0.2+0.92%-2.99%11644.03+87.18+0.75%+4.62%+0.17%-7.6%
2019/11/0421.75-0.05-0.23%-3.21%11556.85+157.32+1.38%+6.06%-1.61%-9.27%
交易
日期
(2908) 特力加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0121.8+0.05+0.23%-2.99%11399.53+40.82+0.36%+6.44%-0.13%-9.43%
2019/10/3121.75-0.25-1.14%-4.09%11358.71-21.57-0.19%+6.24%-0.95%-10.3%
2019/10/3022+0.2+0.92%-3.21%11380.28+46.41+0.41%+6.67%+0.51%-9.88%
2019/10/2921.8-0.15-0.68%-3.87%11333.87+18.85+0.17%+6.85%-0.85%-10.7%
2019/10/2821.95-0.05-0.23%-4.09%11315.02+18.9+0.17%+7.03%-0.4%-11.1%
2019/10/2522+0.1+0.46%-3.65%11296.12-24.02-0.21%+6.8%+0.67%-10.5%
2019/10/2421.9-0.1-0.45%-4.09%11320.14+80.47+0.72%+7.57%-1.17%-11.7%
2019/10/2322-0.2-0.9%-4.95%11239.67-31.58-0.28%+7.27%-0.62%-12.2%
2019/10/2222.2+0.05+0.23%-4.74%11271.25+87.1+0.78%+8.1%-0.55%-12.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。