Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2887 台新金股價低PBR近低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.75 -0.15 -1.08% 13.9 13.85 13.85 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
21,2982.93 億 4,191 5.1 張/筆 13.77 元 10.42 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,6369,238 萬 2,275 2.9 張/筆 13.92 元 -0.05 (-0.36%)

連漲連跌統計: 連3跌  ( -0.25元 / -1.79%)        
財報評分: 最新47分 / 平均44分        上市指數: 9919.26 (-34.47 / -0.35%)

 (比較對象:加權/櫃買/
個股  
)
2887 台新金 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1913.75-0.15-1.08%-1.08%9919.26-34.47-0.35%-0.35%-0.73%-0.73%
2018/10/1813.9-0.05-0.36%-1.43%9953.73-25.41-0.25%-0.6%-0.11%-0.83%
2018/10/1713.95-0.05-0.36%-1.79%9979.14-1.96-0.02%-0.62%-0.34%-1.17%
2018/10/1614+0.05+0.36%-1.43%9981.1+79.98+0.81%+0.18%-0.45%-1.62%
2018/10/1513.95-0.2-1.41%-2.83%9901.12-144.69-1.44%-1.26%+0.03%-1.57%
2018/10/1214.15+0.25+1.8%-1.08%10045.81+239.7+2.44%+1.15%-0.64%-2.23%
2018/10/1113.9-0.5-3.47%-4.51%9806.11-660.72-6.31%-5.23%+2.84%+0.72%
2018/10/0914.400%-4.51%10466.83+10.9+0.1%-5.13%-0.1%+0.62%
2018/10/0814.4-0.05-0.35%-4.84%10455.93-61.19-0.58%-5.68%+0.23%+0.84%
2018/10/0514.45-0.15-1.03%-5.82%10517.12-201.79-1.88%-7.46%+0.85%+1.64%
2018/10/0414.6-0.1-0.68%-6.46%10718.91-145.03-1.33%-8.7%+0.65%+2.23%
2018/10/0314.7-0.05-0.34%-6.78%10863.94-55.69-0.51%-9.16%+0.17%+2.38%
2018/10/0214.75-0.1-0.67%-7.41%10919.63-132.17-1.2%-10.2%+0.53%+2.84%
2018/10/0114.85+0.1+0.68%-6.78%11051.8+45.46+0.41%-9.88%+0.27%+3.1%
2018/09/2814.7500%-6.78%11006.34-27.85-0.25%-10.1%+0.25%+3.32%
2018/09/2714.75+0.1+0.68%-6.14%11034.19+60+0.55%-9.61%+0.13%+3.47%
2018/09/2614.65-0.05-0.34%-6.46%10974.19-4.66-0.04%-9.65%-0.3%+3.19%
2018/09/2514.700%-6.46%10978.85+6.44+0.06%-9.6%-0.06%+3.14%
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2114.7+0.1+0.68%-5.82%10972.41+141+1.3%-8.42%-0.62%+2.6%
2018/09/2014.6+0.05+0.34%-5.5%10831.41-25.86-0.24%-8.64%+0.58%+3.14%
2018/09/1914.55+0.1+0.69%-4.84%10857.27+97.06+0.9%-7.82%-0.21%+2.97%
2018/09/1814.45+0.05+0.35%-4.51%10760.21-68.4-0.63%-8.4%+0.98%+3.88%
2018/09/1714.4+0.05+0.35%-4.18%10828.61-39.53-0.36%-8.73%+0.71%+4.55%
2018/09/1414.3500%-4.18%10868.14+140.91+1.31%-7.53%-1.31%+3.35%
2018/09/1314.35+0.2+1.41%-2.83%10727.23+4.66+0.04%-7.49%+1.37%+4.66%
2018/09/1214.15+0.05+0.35%-2.48%10722.57-29.73-0.28%-7.75%+0.63%+5.27%
2018/09/1114.100%-2.48%10752.3+26.5+0.25%-7.52%-0.25%+5.04%
2018/09/1014.1-0.05-0.35%-2.83%10725.8-121.19-1.12%-8.55%+0.77%+5.73%
2018/09/0714.15-0.1-0.7%-3.51%10846.99-77.31-0.71%-9.2%+0.01%+5.69%
2018/09/0614.25-0.05-0.35%-3.85%10924.3-70.83-0.64%-9.78%+0.29%+5.94%
2018/09/0514.3-0.1-0.69%-4.51%10995.13-26.25-0.24%-10%-0.45%+5.49%
2018/09/0414.4-0.05-0.35%-4.84%11021.38+57.16+0.52%-9.53%-0.87%+4.69%
2018/09/0314.4500%-4.84%10964.22-99.72-0.9%-10.3%+0.9%+5.5%
2018/08/3114.45+0.1+0.7%-4.18%11063.94-29.81-0.27%-10.6%+0.97%+6.41%
2018/08/3014.35-0.15-1.03%-5.17%11093.75-5.82-0.05%-10.6%-0.98%+5.46%
2018/08/2914.5+0.05+0.35%-4.84%11099.57+110.02+1%-9.74%-0.65%+4.89%
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2814.45+0.05+0.35%-4.51%10989.55+87.34+0.8%-9.02%-0.45%+4.5%
2018/08/2714.4+0.15+1.05%-3.51%10902.21+92.86+0.86%-8.23%+0.19%+4.73%
2018/08/2414.25-0.1-0.7%-4.18%10809.35-53.78-0.5%-8.69%-0.2%+4.51%
2018/08/2314.35-0.2-1.37%-5.5%10863.13+58.93+0.55%-8.19%-1.92%+2.69%
2018/08/2214.55+0.4+2.83%-2.83%10804.2+12+0.11%-8.09%+2.72%+5.26%
2018/08/2115.35+0.25+1.66%-0.99%10792.2+93.15+0.87%-7.29%+0.79%+6.3%
2018/08/2015.1+0.1+0.67%-0.33%10699.05+8.09+0.08%-7.22%+0.59%+6.88%
2018/08/1715+0.1+0.67%+0.34%10690.96+7.06+0.07%-7.16%+0.6%+7.49%
2018/08/1614.9-0.05-0.33%0%10683.9-32.85-0.31%-7.44%-0.02%+7.44%
2018/08/1514.95-0.1-0.66%-0.66%10716.75-107.48-0.99%-8.36%+0.33%+7.7%
2018/08/1415.05+0.05+0.33%-0.33%10824.23+75.31+0.7%-7.72%-0.37%+7.39%
2018/08/1315-0.1-0.66%-0.99%10748.92-234.76-2.14%-9.69%+1.48%+8.7%
2018/08/1015.1+0.2+1.34%+0.34%10983.68-44.39-0.4%-10.1%+1.74%+10.4%
2018/08/0914.9-0.1-0.67%-0.33%11028.07-47.18-0.43%-10.4%-0.24%+10.1%
2018/08/0815+0.1+0.67%+0.34%11075.25+91.81+0.84%-9.69%-0.17%+10%
2018/08/0714.900%+0.34%10983.44-40.66-0.37%-10%+0.37%+10.4%
2018/08/0614.9-0.15-1%-0.66%11024.1+11.67+0.11%-9.93%-1.11%+9.26%
2018/08/0315.05+0.1+0.67%0%11012.43+82.66+0.76%-9.25%-0.09%+9.25%
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0214.95-0.1-0.66%-0.66%10929.77-168.36-1.52%-10.6%+0.86%+9.96%
2018/08/0115.05+0.05+0.33%-0.33%11098.13+40.62+0.37%-10.3%-0.04%+9.96%
2018/07/311500%-0.33%11057.51+23.97+0.22%-10.1%-0.22%+9.77%
2018/07/3015+0.05+0.33%0%11033.54-42.24-0.38%-10.4%+0.71%+10.4%
2018/07/2714.95+0.05+0.34%+0.34%11075.78+65.17+0.59%-9.91%-0.25%+10.2%
2018/07/2614.9+0.1+0.68%+1.01%11010.61+44.82+0.41%-9.54%+0.27%+10.6%
2018/07/2514.8-0.05-0.34%+0.67%10965.79-29.6-0.27%-9.79%-0.07%+10.5%
2018/07/2414.85+0.15+1.02%+1.7%10995.39+48.5+0.44%-9.39%+0.58%+11.1%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。