Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2887 台新金股價近低PBR近低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.4 +0.1 +0.75% 13.3 13.3 13.45 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
24,2483.22 億 1,985 12.2 張/筆 13.29 元 10.72 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,0423.06 億 4,474 5.2 張/筆 13.27 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.75%)        
財報評分: 最新47分 / 平均44分        上市指數: 9846.4 (-48.26 / -0.49%)

 (比較對象:加權/櫃買/
個股  
)
2887 台新金 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2313.4+0.1+0.75%+0.75%9846.4-48.26-0.49%-0.49%+1.24%+1.24%
2019/01/2213.300%+0.75%9894.66+5.26+0.05%-0.43%-0.05%+1.19%
2019/01/2113.3-0.1-0.75%0%9889.4+53.34+0.54%+0.11%-1.29%-0.11%
2019/01/1813.4+0.05+0.37%+0.37%9836.06+46.91+0.48%+0.58%-0.11%-0.21%
2019/01/1713.35+0.05+0.38%+0.75%9789.15+25.34+0.26%+0.85%+0.12%-0.09%
2019/01/1613.3-0.15-1.12%-0.37%9763.81-42.23-0.43%+0.41%-0.69%-0.78%
2019/01/1513.45+0.1+0.75%+0.37%9806.04+97.82+1.01%+1.42%-0.26%-1.05%
2019/01/1413.35+0.05+0.38%+0.75%9708.22-51.18-0.52%+0.89%+0.9%-0.14%
2019/01/1113.3-0.05-0.37%+0.37%9759.4+38.71+0.4%+1.29%-0.77%-0.92%
2019/01/1013.35-0.1-0.74%-0.37%9720.69-17.62-0.18%+1.11%-0.56%-1.48%
2019/01/0913.45+0.2+1.51%+1.13%9738.31+174.71+1.83%+2.96%-0.32%-1.82%
2019/01/0813.25-0.1-0.75%+0.37%9563.6-26.7-0.28%+2.67%-0.47%-2.3%
2019/01/0713.35+0.35+2.69%+3.08%9590.3+207.79+2.21%+4.94%+0.48%-1.87%
2019/01/0413-0.1-0.76%+2.29%9382.51-109.91-1.16%+3.73%+0.4%-1.44%
2019/01/0313.100%+2.29%9492.42-61.72-0.65%+3.06%+0.65%-0.77%
2019/01/0213.1+0.05+0.38%+2.68%9554.14-173.27-1.78%+1.22%+2.16%+1.46%
2018/12/2813.05-0.05-0.38%+2.29%9727.41+85.85+0.89%+2.12%-1.27%+0.17%
2018/12/2713.1+0.15+1.16%+3.47%9641.56+162.57+1.72%+3.88%-0.56%-0.4%
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2612.95-0.1-0.77%+2.68%9478.99-48.1-0.5%+3.35%-0.27%-0.67%
2018/12/2513.05-0.15-1.14%+1.52%9527.09-112.61-1.17%+2.14%+0.03%-0.63%
2018/12/2413.200%+1.52%9639.7-6.46-0.07%+2.08%+0.07%-0.56%
2018/12/2213.2-0.05-0.38%+1.13%9646.16-30.51-0.32%+1.75%-0.06%-0.62%
2018/12/2113.2500%+1.13%9676.67+2.15+0.02%+1.78%-0.02%-0.64%
2018/12/2013.25-0.1-0.75%+0.37%9674.52-108.69-1.11%+0.65%+0.36%-0.27%
2018/12/1913.35+0.1+0.75%+1.13%9783.21+64.39+0.66%+1.31%+0.09%-0.18%
2018/12/1813.25-0.1-0.75%+0.37%9718.82-68.71-0.7%+0.6%-0.05%-0.23%
2018/12/1713.35-0.1-0.74%-0.37%9787.53+13.37+0.14%+0.74%-0.88%-1.11%
2018/12/1413.4500%-0.37%9774.16-84.6-0.86%-0.13%+0.86%-0.25%
2018/12/1313.45+0.05+0.37%0%9858.76+42.31+0.43%+0.31%-0.06%-0.31%
2018/12/1213.4+0.05+0.37%+0.37%9816.45+109.41+1.13%+1.44%-0.76%-1.06%
2018/12/1113.3500%+0.37%9707.04+59.5+0.62%+2.06%-0.62%-1.69%
2018/12/1013.35-0.15-1.11%-0.74%9647.54-113.34-1.16%+0.88%+0.05%-1.62%
2018/12/0713.5+0.05+0.37%-0.37%9760.88+76.16+0.79%+1.67%-0.42%-2.04%
2018/12/0613.45-0.1-0.74%-1.11%9684.72-232.02-2.34%-0.71%+1.6%-0.4%
2018/12/0513.55-0.1-0.73%-1.83%9916.74-166.8-1.65%-2.35%+0.92%+0.52%
2018/12/0413.6500%-1.83%10083.54-54.33-0.54%-2.88%+0.54%+1.04%
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0313.65+0.1+0.74%-1.11%10137.87+249.84+2.53%-0.42%-1.79%-0.69%
2018/11/3013.55+0.05+0.37%-0.74%9888.03+2.67+0.03%-0.39%+0.34%-0.35%
2018/11/2913.5-0.05-0.37%-1.11%9885.36+1.05+0.01%-0.38%-0.38%-0.72%
2018/11/2813.55+0.1+0.74%-0.37%9884.31+105.69+1.08%+0.69%-0.34%-1.06%
2018/11/2713.45-0.05-0.37%-0.74%9778.62+13.26+0.14%+0.83%-0.51%-1.57%
2018/11/2613.500%-0.74%9765.36+98.06+1.01%+1.85%-1.01%-2.59%
2018/11/2313.5-0.1-0.74%-1.47%9667.3-47.41-0.49%+1.36%-0.25%-2.83%
2018/11/2213.6-0.1-0.73%-2.19%9714.71-26.81-0.28%+1.08%-0.45%-3.27%
2018/11/2113.7-0.05-0.36%-2.55%9741.52-2.47-0.03%+1.05%-0.33%-3.6%
2018/11/2013.75-0.2-1.43%-3.94%9743.99-84.7-0.86%+0.18%-0.57%-4.12%
2018/11/1913.95+0.05+0.36%-3.6%9828.69+31.6+0.32%+0.5%+0.04%-4.1%
2018/11/1613.9+0.1+0.72%-2.9%9797.09-29.37-0.3%+0.2%+1.02%-3.1%
2018/11/1513.800%-2.9%9826.46+34.58+0.35%+0.56%-0.35%-3.46%
2018/11/1413.8+0.05+0.36%-2.55%9791.88+16.04+0.16%+0.72%+0.2%-3.27%
2018/11/1313.75-0.05-0.36%-2.9%9775.84-55.37-0.56%+0.15%+0.2%-3.05%
2018/11/1213.8-0.15-1.08%-3.94%9831.21+1.2+0.01%+0.17%-1.09%-4.11%
2018/11/0913.95-0.1-0.71%-4.63%9830.01-115.3-1.16%-0.99%+0.45%-3.63%
2018/11/0814.05+0.1+0.72%-3.94%9945.31+36.96+0.37%-0.63%+0.35%-3.32%
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0713.95+0.1+0.72%-3.25%9908.35+83.4+0.85%+0.22%-0.13%-3.47%
2018/11/0613.8500%-3.25%9824.95-64.86-0.66%-0.44%+0.66%-2.81%
2018/11/0513.85+0.1+0.73%-2.55%9889.81-16.78-0.17%-0.61%+0.9%-1.94%
2018/11/0213.75+0.05+0.36%-2.19%9906.59+61.85+0.63%+0.02%-0.27%-2.21%
2018/11/0113.7-0.05-0.36%-2.55%9844.74+42.61+0.43%+0.45%-0.79%-3%
2018/10/3113.75+0.25+1.85%-0.74%9802.13+276.02+2.9%+3.36%-1.05%-4.1%
2018/10/3013.5+0.15+1.12%+0.37%9526.11+9.79+0.1%+3.47%+1.02%-3.09%
2018/10/2913.35-0.05-0.37%0%9516.32+27.14+0.29%+3.76%-0.66%-3.76%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。