Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
2887 台新金股價近高PBR低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.9 -0.05 -0.33% 14.95 14.95 14.95 14.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
29,6674.42 億 4,644 6.4 張/筆 14.88 元 11.83 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,8083.87 億 4,079 6.3 張/筆 14.99 元 -0.1 (-0.66%)

連漲連跌統計: 連2跌  ( -0.15元 / -1%)        
財報評分: 最新47分 / 平均44分        上市指數: 10683.9 (-32.85 / -0.31%)

 (比較對象:加權/櫃買/
個股  
)
2887 台新金 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1614.9-0.05-0.33%-0.33%10683.9-32.85-0.31%-0.31%-0.02%-0.03%
2018/08/1514.95-0.1-0.66%-1%10716.75-107.48-0.99%-1.3%+0.33%+0.3%
2018/08/1415.05+0.05+0.33%-0.67%10824.23+75.31+0.7%-0.6%-0.37%-0.06%
2018/08/1315-0.1-0.66%-1.32%10748.92-234.76-2.14%-2.73%+1.48%+1.4%
2018/08/1015.1+0.2+1.34%0%10983.68-44.39-0.4%-3.12%+1.74%+3.12%
2018/08/0914.9-0.1-0.67%-0.67%11028.07-47.18-0.43%-3.53%-0.24%+2.87%
2018/08/0815+0.1+0.67%0%11075.25+91.81+0.84%-2.73%-0.17%+2.73%
2018/08/0714.900%0%10983.44-40.66-0.37%-3.09%+0.37%+3.09%
2018/08/0614.9-0.15-1%-1%11024.1+11.67+0.11%-2.98%-1.11%+1.99%
2018/08/0315.05+0.1+0.67%-0.33%11012.43+82.66+0.76%-2.25%-0.09%+1.92%
2018/08/0214.95-0.1-0.66%-1%10929.77-168.36-1.52%-3.73%+0.86%+2.74%
2018/08/0115.05+0.05+0.33%-0.67%11098.13+40.62+0.37%-3.38%-0.04%+2.71%
2018/07/311500%-0.67%11057.51+23.97+0.22%-3.17%-0.22%+2.5%
2018/07/3015+0.05+0.33%-0.33%11033.54-42.24-0.38%-3.54%+0.71%+3.2%
2018/07/2714.95+0.05+0.34%0%11075.78+65.17+0.59%-2.97%-0.25%+2.97%
2018/07/2614.9+0.1+0.68%+0.68%11010.61+44.82+0.41%-2.57%+0.27%+3.25%
2018/07/2514.8-0.05-0.34%+0.34%10965.79-29.6-0.27%-2.83%-0.07%+3.17%
2018/07/2414.85+0.15+1.02%+1.36%10995.39+48.5+0.44%-2.4%+0.58%+3.76%
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2314.700%+1.36%10946.89+14.78+0.14%-2.27%-0.14%+3.63%
2018/07/2014.7+0.1+0.68%+2.05%10932.11+96.73+0.89%-1.4%-0.21%+3.45%
2018/07/1914.6-0.05-0.34%+1.71%10835.38-7.08-0.07%-1.46%-0.27%+3.17%
2018/07/1814.65+0.1+0.69%+2.41%10842.46+63.47+0.59%-0.88%+0.1%+3.29%
2018/07/1714.55+0.1+0.69%+3.11%10778.99-38.46-0.36%-1.23%+1.05%+4.35%
2018/07/1614.45-0.15-1.03%+2.05%10817.45-47.09-0.43%-1.66%-0.6%+3.72%
2018/07/1314.6+0.1+0.69%+2.76%10864.54+126.16+1.17%-0.51%-0.48%+3.27%
2018/07/1214.5+0.1+0.69%+3.47%10738.38+61.54+0.58%+0.07%+0.11%+3.41%
2018/07/1114.4-0.05-0.35%+3.11%10676.84-80.05-0.74%-0.68%+0.39%+3.79%
2018/07/1014.45+0.15+1.05%+4.2%10756.89+36.61+0.34%-0.34%+0.71%+4.54%
2018/07/0914.3+0.15+1.06%+5.3%10720.28+111.71+1.05%+0.71%+0.01%+4.59%
2018/07/0614.15-0.1-0.7%+4.56%10608.57-3.24-0.03%+0.68%-0.67%+3.88%
2018/07/0514.25-0.05-0.35%+4.2%10611.81-110.06-1.03%-0.35%+0.68%+4.55%
2018/07/0414.3+0.05+0.35%+4.56%10721.87+6.15+0.06%-0.3%+0.29%+4.86%
2018/07/0314.25-0.15-1.04%+3.47%10715.72-62.22-0.58%-0.87%-0.46%+4.34%
2018/07/0214.400%+3.47%10777.94-58.97-0.54%-1.41%+0.54%+4.88%
2018/06/2914.4+0.05+0.35%+3.83%10836.91+182.63+1.71%+0.28%-1.36%+3.55%
2018/06/2814.35-0.05-0.35%+3.47%10654.28-46.75-0.44%-0.16%+0.09%+3.63%
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2714.400%+3.47%10701.03-41.14-0.38%-0.54%+0.38%+4.01%
2018/06/2614.4-0.05-0.35%+3.11%10742.17-44.29-0.41%-0.95%+0.06%+4.07%
2018/06/2514.45+0.05+0.35%+3.47%10786.46-112.82-1.04%-1.98%+1.39%+5.45%
2018/06/2214.4-0.1-0.69%+2.76%10899.28-41.79-0.38%-2.35%-0.31%+5.11%
2018/06/2114.500%+2.76%10941.07+13.63+0.12%-2.23%-0.12%+4.99%
2018/06/2014.5+0.1+0.69%+3.47%10927.44+23.25+0.21%-2.02%+0.48%+5.49%
2018/06/1914.4-0.15-1.03%+2.41%10904.19-183.28-1.65%-3.64%+0.62%+6.05%
2018/06/1514.55+0.1+0.69%+3.11%11087.47+73.49+0.67%-3%+0.02%+6.11%
2018/06/1414.45-0.3-2.03%+1.02%11013.98-159.23-1.43%-4.38%-0.6%+5.4%
2018/06/1314.7500%+1.02%11173.21+28.42+0.26%-4.14%-0.26%+5.15%
2018/06/1214.75-0.1-0.67%+0.34%11144.79-4.44-0.04%-4.17%-0.63%+4.51%
2018/06/1114.85-0.1-0.67%-0.33%11149.23-7.19-0.06%-4.24%-0.61%+3.9%
2018/06/0814.95-0.1-0.66%-1%11156.42-95.33-0.85%-5.05%+0.19%+4.05%
2018/06/0715.05+0.05+0.33%-0.67%11251.75+49.92+0.45%-4.62%-0.12%+3.96%
2018/06/061500%-0.67%11201.83+101.72+0.92%-3.75%-0.92%+3.08%
2018/06/0515+0.1+0.67%0%11100.11-9.39-0.08%-3.83%+0.75%+3.83%
2018/06/0414.9+0.1+0.68%+0.68%11109.5+160.42+1.47%-2.42%-0.79%+3.1%
2018/06/0114.8+0.05+0.34%+1.02%10949.08+74.12+0.68%-1.76%-0.34%+2.77%
交易
日期
(2887) 台新金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/3114.75+0.2+1.37%+2.41%10874.96+53.79+0.5%-1.27%+0.87%+3.67%
2018/05/3014.55-0.2-1.36%+1.02%10821.17-142.95-1.3%-2.56%-0.06%+3.57%
2018/05/2914.75-0.05-0.34%+0.68%10964.12-23.65-0.22%-2.77%-0.12%+3.44%
2018/05/2814.800%+0.68%10987.77+45.47+0.42%-2.36%-0.42%+3.04%
2018/05/2514.8-0.05-0.34%+0.34%10942.3+5.37+0.05%-2.31%-0.39%+2.65%
2018/05/2414.85+0.05+0.34%+0.68%10936.93+50.75+0.47%-1.86%-0.13%+2.53%
2018/05/2314.8-0.05-0.34%+0.34%10886.18-52.55-0.48%-2.33%+0.14%+2.67%
2018/05/2214.85-0.05-0.34%0%10938.73-27.47-0.25%-2.57%-0.09%+2.57%
2018/05/2114.9+0.1+0.68%+0.68%10966.2+135.36+1.25%-1.36%-0.57%+2.03%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。