Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882B 國泰金乙特股價過高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.2 0 0% 64.2 64 64.2 64
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2051,310 萬 13 15.7 張/筆 64 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
99635.9 萬 29 3.4 張/筆 64.17 元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
上市指數: 12090.29 (23.36 / +0.19%)

比較對象:
 vs   
2882B 國泰金乙特 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1764.200%0%12090.29+23.36+0.19%+0.19%-0.19%-0.19%
2020/01/1664.200%0%12066.93-24.95-0.21%-0.01%+0.21%+0.01%
2020/01/1564.200%0%12091.88-87.93-0.72%-0.73%+0.72%+0.73%
2020/01/1464.200%0%12179.81+66.39+0.55%-0.19%-0.55%+0.19%
2020/01/1364.2+0.1+0.16%+0.16%12113.42+88.77+0.74%+0.55%-0.58%-0.39%
2020/01/1064.100%+0.16%12024.65+54.02+0.45%+1%-0.45%-0.84%
2020/01/0964.100%+0.16%11970.63+153.53+1.3%+2.31%-1.3%-2.16%
2020/01/0864.1+0.1+0.16%+0.31%11817.1-63.22-0.53%+1.77%+0.69%-1.45%
2020/01/076400%+0.31%11880.32-73.04-0.61%+1.15%+0.61%-0.83%
2020/01/066400%+0.31%11953.36-157.07-1.3%-0.17%+1.3%+0.48%
2020/01/0364+0.1+0.16%+0.47%12110.43+9.95+0.08%-0.08%+0.08%+0.55%
2020/01/0263.9-0.1-0.16%+0.31%12100.48+103.34+0.86%+0.78%-1.02%-0.46%
2019/12/316400%+0.31%11997.14-56.23-0.47%+0.31%+0.47%+0.01%
2019/12/306400%+0.31%12053.37-38.22-0.32%-0.01%+0.32%+0.32%
2019/12/276400%+0.31%12091.59+90.58+0.75%+0.74%-0.75%-0.43%
2019/12/266400%+0.31%12001.01-7.12-0.06%+0.68%+0.06%-0.37%
2019/12/256400%+0.31%12008.13+31.75+0.27%+0.95%-0.27%-0.64%
2019/12/2464+0.1+0.16%+0.47%11976.38-45.85-0.38%+0.57%+0.54%-0.1%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2363.9-0.1-0.16%+0.31%12022.23+63.15+0.53%+1.1%-0.69%-0.78%
2019/12/206400%+0.31%11959.08-59.82-0.5%+0.59%+0.5%-0.28%
2019/12/1964+0.1+0.16%+0.47%12018.9-103.55-0.85%-0.27%+1.01%+0.73%
2019/12/1863.900%+0.47%12122.45+25.44+0.21%-0.06%-0.21%+0.53%
2019/12/1763.900%+0.47%12097.01+157.24+1.32%+1.26%-1.32%-0.79%
2019/12/1663.900%+0.47%11939.77+12.04+0.1%+1.36%-0.1%-0.89%
2019/12/1363.900%+0.47%11927.73+91.31+0.77%+2.14%-0.77%-1.68%
2019/12/1263.900%+0.47%11836.42+135.65+1.16%+3.33%-1.16%-2.86%
2019/12/1163.9+0.1+0.16%+0.63%11700.77+72.93+0.63%+3.98%-0.47%-3.35%
2019/12/1063.800%+0.63%11627.84-32.93-0.28%+3.68%+0.28%-3.06%
2019/12/0963.800%+0.63%11660.77+51.13+0.44%+4.14%-0.44%-3.51%
2019/12/0663.800%+0.63%11609.64+14.99+0.13%+4.27%-0.13%-3.65%
2019/12/0563.8+0.1+0.16%+0.78%11594.65+84.18+0.73%+5.04%-0.57%-4.25%
2019/12/0463.7-0.1-0.16%+0.63%11510.47-21.11-0.18%+4.85%+0.02%-4.22%
2019/12/0363.800%+0.63%11531.58+28.75+0.25%+5.11%-0.25%-4.48%
2019/12/0263.800%+0.63%11502.83+13.26+0.12%+5.23%-0.12%-4.6%
2019/11/2963.8+0.1+0.16%+0.78%11489.57-127.51-1.1%+4.07%+1.26%-3.29%
2019/11/2863.700%+0.78%11617.08-30.38-0.26%+3.8%+0.26%-3.02%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2763.7-0.1-0.16%+0.63%11647.46+70.64+0.61%+4.44%-0.77%-3.81%
2019/11/2663.800%+0.63%11576.82+15.24+0.13%+4.57%-0.13%-3.95%
2019/11/2563.800%+0.63%11561.58-5.22-0.05%+4.53%+0.05%-3.9%
2019/11/2263.800%+0.63%11566.8+8.53+0.07%+4.6%-0.07%-3.98%
2019/11/2163.800%+0.63%11558.27-72.93-0.63%+3.95%+0.63%-3.32%
2019/11/2063.800%+0.63%11631.2-25.2-0.22%+3.72%+0.22%-3.1%
2019/11/1963.800%+0.63%11656.4+56.62+0.49%+4.23%-0.49%-3.6%
2019/11/1863.800%+0.63%11599.78+74.18+0.64%+4.9%-0.64%-4.27%
2019/11/1563.800%+0.63%11525.6+75.18+0.66%+5.59%-0.66%-4.96%
2019/11/1463.800%+0.63%11450.42-17.41-0.15%+5.43%+0.15%-4.8%
2019/11/1363.8+0.1+0.16%+0.78%11467.83-52.54-0.46%+4.95%+0.62%-4.16%
2019/11/1263.7-0.1-0.16%+0.63%11520.37+93.09+0.81%+5.8%-0.97%-5.18%
2019/11/1163.800%+0.63%11427.28-152.26-1.31%+4.41%+1.31%-3.78%
2019/11/0863.800%+0.63%11579.54-27.02-0.23%+4.17%+0.23%-3.54%
2019/11/0763.800%+0.63%11606.56-46.51-0.4%+3.75%+0.4%-3.13%
2019/11/0663.8-0.1-0.16%+0.47%11653.07+9.04+0.08%+3.83%-0.24%-3.36%
2019/11/0563.9+0.1+0.16%+0.63%11644.03+87.18+0.75%+4.62%-0.59%-3.99%
2019/11/0463.800%+0.63%11556.85+157.32+1.38%+6.06%-1.38%-5.43%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0163.8-0.1-0.16%+0.47%11399.53+40.82+0.36%+6.44%-0.52%-5.97%
2019/10/3163.9+0.1+0.16%+0.63%11358.71-21.57-0.19%+6.24%+0.35%-5.61%
2019/10/3063.800%+0.63%11380.28+46.41+0.41%+6.67%-0.41%-6.05%
2019/10/2963.800%+0.63%11333.87+18.85+0.17%+6.85%-0.17%-6.22%
2019/10/2863.8+0.1+0.16%+0.78%11315.02+18.9+0.17%+7.03%-0.01%-6.25%
2019/10/2563.7-0.2-0.31%+0.47%11296.12-24.02-0.21%+6.8%-0.1%-6.33%
2019/10/2463.900%+0.47%11320.14+80.47+0.72%+7.57%-0.72%-7.1%
2019/10/2363.9-0.2-0.31%+0.16%11239.67-31.58-0.28%+7.27%-0.03%-7.11%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。