Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882B 國泰金乙特股價過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.2 +0.1 +0.16% 63.1 63.1 63.3 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2711,713 萬 102 2.7 張/筆 63.17 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2711,707 萬 114 2.4 張/筆 63.02 元 +0.1 (+0.16%)

連漲連跌統計: 連6漲  ( +1元 / +1.61%)        
上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
2882B 國泰金乙特 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2363.2+0.1+0.16%+0.16%10538.11+8.33+0.08%+0.08%+0.08%+0.08%
2019/08/2263.1+0.1+0.16%+0.32%10529.78+3.98+0.04%+0.12%+0.12%+0.2%
2019/08/2163+0.2+0.32%+0.64%10525.8+3.3+0.03%+0.15%+0.29%+0.49%
2019/08/2062.8+0.2+0.32%+0.96%10522.5+33.75+0.32%+0.47%0%+0.49%
2019/08/1962.6+0.3+0.48%+1.44%10488.75+67.86+0.65%+1.12%-0.17%+0.32%
2019/08/1662.3+0.1+0.16%+1.61%10420.89+93.76+0.91%+2.04%-0.75%-0.44%
2019/08/1562.200%+1.61%10327.13-100.6-0.96%+1.06%+0.96%+0.55%
2019/08/1462.2+0.1+0.16%+1.77%10427.73+65.07+0.63%+1.69%-0.47%+0.08%
2019/08/1362.100%+1.77%10362.66-109.7-1.05%+0.63%+1.05%+1.14%
2019/08/1262.1+0.1+0.16%+1.94%10472.36-22.13-0.21%+0.42%+0.37%+1.52%
2019/08/086200%+1.94%10494.49+108.31+1.04%+1.46%-1.04%+0.47%
2019/08/076200%+1.94%10386.18-8.57-0.08%+1.38%+0.08%+0.56%
2019/08/066200%+1.94%10394.75-28.66-0.27%+1.1%+0.27%+0.84%
2019/08/056200%+1.94%10423.41-125.63-1.19%-0.1%+1.19%+2.04%
2019/08/026200%+1.94%10549.04-182.71-1.7%-1.8%+1.7%+3.74%
2019/08/016200%+1.94%10731.75-92.06-0.85%-2.64%+0.85%+4.58%
2019/07/316200%+1.94%10823.81-7.09-0.07%-2.7%+0.07%+4.64%
2019/07/3062-0.1-0.16%+1.77%10830.9-54.83-0.5%-3.19%+0.34%+4.96%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2962.100%+1.77%10885.73-6.25-0.06%-3.25%+0.06%+5.02%
2019/07/2662.100%+1.77%10891.98-49.43-0.45%-3.69%+0.45%+5.46%
2019/07/2562.100%+1.77%10941.41+5.65+0.05%-3.64%-0.05%+5.41%
2019/07/2462.1+0.1+0.16%+1.94%10935.76-11.5-0.11%-3.74%+0.27%+5.67%
2019/07/236200%+1.94%10947.26+2.73+0.02%-3.71%-0.02%+5.65%
2019/07/2262+0.1+0.16%+2.1%10944.53+71.34+0.66%-3.08%-0.5%+5.18%
2019/07/1961.9-0.1-0.16%+1.94%10873.19+73.91+0.68%-2.42%-0.84%+4.35%
2019/07/186200%+1.94%10799.28-29.2-0.27%-2.68%+0.27%+4.62%
2019/07/176200%+1.94%10828.48-57.57-0.53%-3.2%+0.53%+5.13%
2019/07/166200%+1.94%10886.05+9.62+0.09%-3.11%-0.09%+5.05%
2019/07/1562+0.1+0.16%+2.1%10876.43+52.08+0.48%-2.64%-0.32%+4.74%
2019/07/1261.900%+2.1%10824.35-19.07-0.18%-2.82%+0.18%+4.92%
2019/07/1161.900%+2.1%10843.42+44.94+0.42%-2.41%-0.42%+4.51%
2019/07/1061.900%+2.1%10798.48+95.7+0.89%-1.54%-0.89%+3.64%
2019/07/0961.900%+2.1%10702.78-48.44-0.45%-1.98%+0.45%+4.08%
2019/07/0861.900%+2.1%10751.22-34.51-0.32%-2.3%+0.32%+4.4%
2019/07/0561.900%+2.1%10785.73+9.83+0.09%-2.21%-0.09%+4.31%
2019/07/0461.9+0.1+0.16%+2.27%10775.9+32.13+0.3%-1.91%-0.14%+4.18%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0361.800%+2.27%10743.77-121.35-1.12%-3.01%+1.12%+5.28%
2019/07/0261.8+0.1+0.16%+2.43%10865.12-30.34-0.28%-3.28%+0.44%+5.71%
2019/07/0161.7+0.5+0.82%+3.27%10895.46+164.63+1.53%-1.8%-0.71%+5.06%
2019/06/2862.300%+3.21%10730.83-43.07-0.4%-2.19%+0.4%+5.4%
2019/06/2762.3+0.1+0.16%+3.38%10773.9+121.35+1.14%-1.07%-0.98%+4.45%
2019/06/2662.2-0.1-0.16%+3.21%10652.55-54.17-0.51%-1.57%+0.35%+4.79%
2019/06/2562.3-0.1-0.16%+3.04%10706.72-72.73-0.67%-2.24%+0.51%+5.28%
2019/06/2462.400%+3.04%10779.45-24.32-0.23%-2.46%+0.23%+5.5%
2019/06/2162.400%+3.04%10803.77+18.76+0.17%-2.29%-0.17%+5.33%
2019/06/2062.4-0.1-0.16%+2.88%10785.01+9.67+0.09%-2.2%-0.25%+5.08%
2019/06/1962.5-0.1-0.16%+2.72%10775.34+208.6+1.97%-0.27%-2.13%+2.99%
2019/06/1862.600%+2.72%10566.74+36.2+0.34%+0.07%-0.34%+2.64%
2019/06/1762.600%+2.72%10530.54+5.87+0.06%+0.13%-0.06%+2.59%
2019/06/1462.600%+2.72%10524.67-36.34-0.34%-0.22%+0.34%+2.93%
2019/06/1362.600%+2.72%10561.01-54.65-0.51%-0.73%+0.51%+3.45%
2019/06/1262.600%+2.72%10615.66+7.9+0.07%-0.66%-0.07%+3.37%
2019/06/1162.6-0.1-0.16%+2.55%10607.76+41.29+0.39%-0.27%-0.55%+2.82%
2019/06/1062.700%+2.55%10566.47+157.27+1.51%+1.24%-1.51%+1.31%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0662.700%+2.55%10409.2-52.42-0.5%+0.73%+0.5%+1.82%
2019/06/0562.700%+2.55%10461.62+32.5+0.31%+1.05%-0.31%+1.51%
2019/06/0462.700%+2.55%10429.12-70.95-0.68%+0.36%+0.68%+2.19%
2019/06/0362.7-0.1-0.16%+2.39%10500.07+1.58+0.02%+0.38%-0.18%+2.01%
2019/05/3162.800%+2.39%10498.49+115.5+1.11%+1.49%-1.11%+0.89%
2019/05/3062.800%+2.39%10382.99+81.21+0.79%+2.29%-0.79%+0.09%
2019/05/2962.8-0.1-0.16%+2.23%10301.78-10.53-0.1%+2.19%-0.06%+0.04%
2019/05/2862.900%+2.23%10312.31-21.82-0.21%+1.97%+0.21%+0.25%
2019/05/2762.900%+2.23%10334.13+5.85+0.06%+2.03%-0.06%+0.19%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。