Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882B 國泰金乙特股價過高資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.6 0 0% 62.6 62.5 62.6 62.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3141,964 萬 19 16.5 張/筆 62.5 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5183,232 萬 22 23.5 張/筆 62.45 元 0 (0%)

連漲連跌統計: 連4平盤  ( 0元 / 0%)        
上市指數: 10530.54 (5.87 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
2882B 國泰金乙特 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1762.600%0%10530.54+5.87+0.06%+0.06%-0.06%-0.06%
2019/06/1462.600%0%10524.67-36.34-0.34%-0.29%+0.34%+0.29%
2019/06/1362.600%0%10561.01-54.65-0.51%-0.8%+0.51%+0.8%
2019/06/1262.600%0%10615.66+7.9+0.07%-0.73%-0.07%+0.73%
2019/06/1162.6-0.1-0.16%-0.16%10607.76+41.29+0.39%-0.34%-0.55%+0.18%
2019/06/1062.700%-0.16%10566.47+157.27+1.51%+1.17%-1.51%-1.33%
2019/06/0662.700%-0.16%10409.2-52.42-0.5%+0.66%+0.5%-0.82%
2019/06/0562.700%-0.16%10461.62+32.5+0.31%+0.97%-0.31%-1.13%
2019/06/0462.700%-0.16%10429.12-70.95-0.68%+0.29%+0.68%-0.45%
2019/06/0362.7-0.1-0.16%-0.32%10500.07+1.58+0.02%+0.31%-0.18%-0.62%
2019/05/3162.800%-0.32%10498.49+115.5+1.11%+1.42%-1.11%-1.74%
2019/05/3062.800%-0.32%10382.99+81.21+0.79%+2.22%-0.79%-2.54%
2019/05/2962.8-0.1-0.16%-0.48%10301.78-10.53-0.1%+2.12%-0.06%-2.59%
2019/05/2862.900%-0.48%10312.31-21.82-0.21%+1.9%+0.21%-2.38%
2019/05/2762.900%-0.48%10334.13+5.85+0.06%+1.96%-0.06%-2.44%
2019/05/2462.9+0.2+0.32%-0.16%10328.28+19.91+0.19%+2.16%+0.13%-2.31%
2019/05/2362.700%-0.16%10308.37-148.85-1.42%+0.7%+1.42%-0.86%
2019/05/2262.7+0.1+0.16%0%10457.22-7.28-0.07%+0.63%+0.23%-0.63%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2162.6-0.2-0.32%-0.32%10464.5+66.09+0.64%+1.27%-0.96%-1.59%
2019/05/2062.800%-0.32%10398.41+14.3+0.14%+1.41%-0.14%-1.73%
2019/05/1762.8+0.1+0.16%-0.16%10384.11-90.5-0.86%+0.53%+1.02%-0.69%
2019/05/1662.7-0.2-0.32%-0.48%10474.61-86.1-0.82%-0.29%+0.5%-0.19%
2019/05/1562.900%-0.48%10560.71+41.46+0.39%+0.11%-0.39%-0.58%
2019/05/1462.900%-0.48%10519.25-39.04-0.37%-0.26%+0.37%-0.21%
2019/05/1362.900%-0.48%10558.29-154.7-1.44%-1.7%+1.44%+1.23%
2019/05/1062.900%-0.48%10712.99-20.68-0.19%-1.89%+0.19%+1.42%
2019/05/0962.900%-0.48%10733.67-190.04-1.74%-3.6%+1.74%+3.12%
2019/05/0862.900%-0.48%10923.71-63.43-0.58%-4.16%+0.58%+3.68%
2019/05/0762.900%-0.48%10987.14+90.02+0.83%-3.36%-0.83%+2.89%
2019/05/0662.9-0.1-0.16%-0.63%10897.12-199.18-1.8%-5.1%+1.64%+4.46%
2019/05/036300%-0.63%11096.3+91.81+0.83%-4.31%-0.83%+3.67%
2019/05/026300%-0.63%11004.49+36.76+0.34%-3.99%-0.34%+3.35%
2019/04/306300%-0.63%10967.73+28.67+0.26%-3.73%-0.26%+3.1%
2019/04/296300%-0.63%10939.06-13.41-0.12%-3.85%+0.12%+3.22%
2019/04/2663+0.2+0.32%-0.32%10952.47-87.39-0.79%-4.61%+1.11%+4.29%
2019/04/2562.8-0.1-0.16%-0.48%11039.86+12.22+0.11%-4.51%-0.27%+4.03%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2462.9+0.1+0.16%-0.32%11027.64+1.96+0.02%-4.49%+0.14%+4.17%
2019/04/2362.800%-0.32%11025.68+37.97+0.35%-4.16%-0.35%+3.84%
2019/04/2262.800%-0.32%10987.71+19.21+0.18%-3.99%-0.18%+3.67%
2019/04/1962.800%-0.32%10968.5+6.48+0.06%-3.94%-0.06%+3.62%
2019/04/1862.8+0.1+0.16%-0.16%10962.02-35.24-0.32%-4.24%+0.48%+4.08%
2019/04/1762.700%-0.16%10997.26+69.41+0.64%-3.64%-0.64%+3.48%
2019/04/1662.700%-0.16%10927.85+52.25+0.48%-3.17%-0.48%+3.01%
2019/04/1562.700%-0.16%10875.6+70.3+0.65%-2.54%-0.65%+2.38%
2019/04/1262.700%-0.16%10805.3-3.47-0.03%-2.57%+0.03%+2.41%
2019/04/1162.700%-0.16%10808.77-59.37-0.55%-3.11%+0.55%+2.95%
2019/04/1062.700%-0.16%10868.14+16.54+0.15%-2.96%-0.15%+2.8%
2019/04/0962.700%-0.16%10851.6+51.03+0.47%-2.5%-0.47%+2.34%
2019/04/0862.7+0.1+0.16%0%10800.57+96.19+0.9%-1.62%-0.74%+1.62%
2019/04/0362.600%0%10704.38+14.08+0.13%-1.49%-0.13%+1.49%
2019/04/0262.600%0%10690.3+47.67+0.45%-1.05%-0.45%+1.05%
2019/04/0162.6+0.1+0.16%+0.16%10642.63+1.59+0.01%-1.04%+0.15%+1.2%
2019/03/2962.5-0.1-0.16%0%10641.04+104.78+0.99%-0.05%-1.15%+0.05%
2019/03/2862.600%0%10536.26-6.44-0.06%-0.12%+0.06%+0.12%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2762.600%0%10542.7-16.5-0.16%-0.27%+0.16%+0.27%
2019/03/2662.600%0%10559.2+79.72+0.76%+0.49%-0.76%-0.49%
2019/03/2562.600%0%10479.48-159.59-1.5%-1.02%+1.5%+1.02%
2019/03/2262.6+0.1+0.16%+0.16%10639.07+29.52+0.28%-0.74%-0.12%+0.9%
2019/03/2162.5+0.1+0.16%+0.32%10609.55+57.99+0.55%-0.2%-0.39%+0.52%
2019/03/2062.400%+0.32%10551.56+39.24+0.37%+0.17%-0.37%+0.15%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。