Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882B 國泰金乙特股價過高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.9 +0.1 +0.16% 63.8 63.8 63.9 63.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
960.61 萬 17 0.6 張/筆 63.82 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
114724.6 萬 26 4.4 張/筆 63.8 元 -0.1 (-0.16%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.16%)        
上市指數: 11162.83 (51.03 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
2882B 國泰金乙特 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1663.9+0.1+0.16%+0.16%11162.83+51.03+0.46%+0.46%-0.3%-0.3%
2019/10/1563.8-0.1-0.16%0%11111.8+44.85+0.41%+0.87%-0.57%-0.87%
2019/10/1463.9+0.1+0.16%+0.16%11066.95+176.99+1.63%+2.51%-1.47%-2.35%
2019/10/0963.8+0.1+0.16%+0.31%10889.96-127.35-1.16%+1.32%+1.32%-1.01%
2019/10/0863.700%+0.31%11017.31+82.25+0.75%+2.08%-0.75%-1.77%
2019/10/0763.7-0.1-0.16%+0.16%10935.06+40.58+0.37%+2.46%-0.53%-2.31%
2019/10/0463.8+0.1+0.16%+0.31%10894.48+18.57+0.17%+2.64%-0.01%-2.32%
2019/10/0363.7+0.1+0.16%+0.47%10875.91-71.97-0.66%+1.96%+0.82%-1.49%
2019/10/0263.6+0.1+0.16%+0.63%10947.88-19.77-0.18%+1.78%+0.34%-1.15%
2019/10/0163.500%+0.63%10967.65+137.97+1.27%+3.08%-1.27%-2.45%
2019/09/2763.500%+0.63%10829.68-42.31-0.39%+2.68%+0.39%-2.05%
2019/09/2663.500%+0.63%10871.99-1.7-0.02%+2.66%+0.02%-2.03%
2019/09/2563.5+0.1+0.16%+0.79%10873.69-44.32-0.41%+2.24%+0.57%-1.45%
2019/09/2463.400%+0.79%10918.01-1.01-0.01%+2.23%+0.01%-1.44%
2019/09/2363.400%+0.79%10919.02-10.67-0.1%+2.13%+0.1%-1.34%
2019/09/2063.400%+0.79%10929.69+34.99+0.32%+2.46%-0.32%-1.67%
2019/09/1963.400%+0.79%10894.7-34.75-0.32%+2.14%+0.32%-1.35%
2019/09/1863.4-0.1-0.16%+0.63%10929.45+54.95+0.51%+2.65%-0.67%-2.02%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1763.500%+0.63%10874.5-23.63-0.22%+2.43%+0.22%-1.8%
2019/09/1663.500%+0.63%10898.13+70.58+0.65%+3.1%-0.65%-2.47%
2019/09/1263.5+0.1+0.16%+0.79%10827.55+37.2+0.34%+3.45%-0.18%-2.66%
2019/09/1163.400%+0.79%10790.35+36.77+0.34%+3.81%-0.34%-3.02%
2019/09/1063.400%+0.79%10753.58-47.56-0.44%+3.35%+0.44%-2.56%
2019/09/0963.4+0.1+0.16%+0.95%10801.14+20.5+0.19%+3.55%-0.03%-2.6%
2019/09/0663.300%+0.95%10780.64+23.71+0.22%+3.77%-0.22%-2.83%
2019/09/0563.300%+0.95%10756.93+99.62+0.93%+4.74%-0.93%-3.8%
2019/09/0463.300%+0.95%10657.31+99.1+0.94%+5.73%-0.94%-4.78%
2019/09/0363.300%+0.95%10558.21-76.64-0.72%+4.96%+0.72%-4.02%
2019/09/0263.300%+0.95%10634.85+16.8+0.16%+5.13%-0.16%-4.18%
2019/08/3063.3-0.1-0.16%+0.79%10618.05+155.62+1.49%+6.69%-1.65%-5.91%
2019/08/2963.4-0.1-0.16%+0.63%10462.43+28.14+0.27%+6.98%-0.43%-6.35%
2019/08/2863.500%+0.63%10434.29+47.06+0.45%+7.47%-0.45%-6.84%
2019/08/2763.5+0.2+0.32%+0.95%10387.23+32.66+0.32%+7.81%0%-6.86%
2019/08/2663.3+0.1+0.16%+1.11%10354.57-183.54-1.74%+5.93%+1.9%-4.82%
2019/08/2363.2+0.1+0.16%+1.27%10538.11+8.33+0.08%+6.01%+0.08%-4.74%
2019/08/2263.1+0.1+0.16%+1.43%10529.78+3.98+0.04%+6.05%+0.12%-4.62%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2163+0.2+0.32%+1.75%10525.8+3.3+0.03%+6.09%+0.29%-4.33%
2019/08/2062.8+0.2+0.32%+2.08%10522.5+33.75+0.32%+6.43%0%-4.35%
2019/08/1962.6+0.3+0.48%+2.57%10488.75+67.86+0.65%+7.12%-0.17%-4.55%
2019/08/1662.3+0.1+0.16%+2.73%10420.89+93.76+0.91%+8.09%-0.75%-5.36%
2019/08/1562.200%+2.73%10327.13-100.6-0.96%+7.05%+0.96%-4.32%
2019/08/1462.2+0.1+0.16%+2.9%10427.73+65.07+0.63%+7.72%-0.47%-4.82%
2019/08/1362.100%+2.9%10362.66-109.7-1.05%+6.59%+1.05%-3.69%
2019/08/1262.1+0.1+0.16%+3.06%10472.36-22.13-0.21%+6.37%+0.37%-3.3%
2019/08/086200%+3.06%10494.49+108.31+1.04%+7.48%-1.04%-4.41%
2019/08/076200%+3.06%10386.18-8.57-0.08%+7.39%+0.08%-4.32%
2019/08/066200%+3.06%10394.75-28.66-0.27%+7.09%+0.27%-4.03%
2019/08/056200%+3.06%10423.41-125.63-1.19%+5.82%+1.19%-2.75%
2019/08/026200%+3.06%10549.04-182.71-1.7%+4.02%+1.7%-0.95%
2019/08/016200%+3.06%10731.75-92.06-0.85%+3.13%+0.85%-0.07%
2019/07/316200%+3.06%10823.81-7.09-0.07%+3.06%+0.07%0%
2019/07/3062-0.1-0.16%+2.9%10830.9-54.83-0.5%+2.55%+0.34%+0.35%
2019/07/2962.100%+2.9%10885.73-6.25-0.06%+2.49%+0.06%+0.41%
2019/07/2662.100%+2.9%10891.98-49.43-0.45%+2.02%+0.45%+0.87%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2562.100%+2.9%10941.41+5.65+0.05%+2.08%-0.05%+0.82%
2019/07/2462.1+0.1+0.16%+3.06%10935.76-11.5-0.11%+1.97%+0.27%+1.1%
2019/07/236200%+3.06%10947.26+2.73+0.02%+1.99%-0.02%+1.07%
2019/07/2262+0.1+0.16%+3.23%10944.53+71.34+0.66%+2.66%-0.5%+0.57%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。