Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882B 國泰金乙特資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.2 +0.1 +0.16% 61.1 60.9 61.2 60.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
86524.5 萬 52 1.7 張/筆 60.68 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26159.8 萬 22 1.2 張/筆 60.89 元 +0.3 (+0.49%)

連漲連跌: 連2漲  ( +0.4元 / +0.66%)        
上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
2882B 國泰金乙特 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0161.2+0.1+0.16%+0.16%9663.63-44.43-0.46%-0.46%+0.62%+0.62%
2020/03/3161.1+0.3+0.49%+0.66%9708.06+78.63+0.82%+0.36%-0.33%+0.3%
2020/03/3060.8-0.2-0.33%+0.33%9629.43-69.49-0.72%-0.36%+0.39%+0.69%
2020/03/2761+0.6+0.99%+1.32%9698.92-37.44-0.38%-0.75%+1.37%+2.07%
2020/03/2660.4-0.2-0.33%+0.99%9736.36+91.61+0.95%+0.2%-1.28%+0.79%
2020/03/2560.6+0.1+0.17%+1.16%9644.75+359.13+3.87%+4.07%-3.7%-2.91%
2020/03/2460.5+0.5+0.83%+2%9285.62+395.59+4.45%+8.7%-3.62%-6.7%
2020/03/2360-0.4-0.66%+1.32%8890.03-344.06-3.73%+4.65%+3.07%-3.33%
2020/03/2060.4+0.5+0.83%+2.17%9234.09+552.75+6.37%+11.3%-5.54%-9.14%
2020/03/1959.9-2.1-3.39%-1.29%8681.34-537.33-5.83%+4.83%+2.44%-6.12%
2020/03/1862+0.6+0.98%-0.33%9218.67-220.96-2.34%+2.37%+3.32%-2.7%
2020/03/1761.4-1.7-2.69%-3.01%9439.63-278.14-2.86%-0.56%+0.17%-2.45%
2020/03/1663.1-0.6-0.94%-3.92%9717.77-411.1-4.06%-4.59%+3.12%+0.67%
2020/03/1363.7-0.9-1.39%-5.26%10128.87-293.45-2.82%-7.28%+1.43%+2.02%
2020/03/1264.6-0.2-0.31%-5.56%10422.32-471.43-4.33%-11.3%+4.02%+5.74%
2020/03/1164.800%-5.56%10893.75-109.79-1%-12.2%+1%+6.62%
2020/03/1064.800%-5.56%11003.54+25.9+0.24%-12%-0.24%+6.41%
2020/03/0964.800%-5.56%10977.64-344.17-3.04%-14.6%+3.04%+9.09%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0664.800%-5.56%11321.81-193.01-1.68%-16.1%+1.68%+10.5%
2020/03/0564.800%-5.56%11514.82+122.47+1.08%-15.2%-1.08%+9.62%
2020/03/0464.800%-5.56%11392.35+64.63+0.57%-14.7%-0.57%+9.13%
2020/03/0364.8+0.1+0.15%-5.41%11327.72+157.26+1.41%-13.5%-1.26%+8.08%
2020/03/0264.700%-5.41%11170.46-121.71-1.08%-14.4%+1.08%+9.01%
2020/02/2764.7-0.1-0.15%-5.56%11292.17-141.45-1.24%-15.5%+1.09%+9.93%
2020/02/2664.8+0.1+0.15%-5.41%11433.62-106.61-0.92%-16.3%+1.07%+10.9%
2020/02/2564.700%-5.41%11540.23+5.36+0.05%-16.2%-0.05%+10.8%
2020/02/2464.700%-5.41%11534.87-151.48-1.3%-17.3%+1.3%+11.9%
2020/02/2164.700%-5.41%11686.35-38.74-0.33%-17.6%+0.33%+12.2%
2020/02/2064.7+0.1+0.15%-5.26%11725.09-33.75-0.29%-17.8%+0.44%+12.6%
2020/02/1964.600%-5.26%11758.84+109.86+0.94%-17%-0.94%+11.8%
2020/02/1864.600%-5.26%11648.98-114.53-0.97%-17.9%+0.97%+12.6%
2020/02/1764.600%-5.26%11763.51-52.19-0.44%-18.2%+0.44%+13%
2020/02/1464.6+0.1+0.16%-5.12%11815.7+23.92+0.2%-18%-0.04%+12.9%
2020/02/1364.500%-5.12%11791.78+17.59+0.15%-17.9%-0.15%+12.8%
2020/02/1264.5+0.1+0.16%-4.97%11774.19+110.15+0.94%-17.2%-0.78%+12.2%
2020/02/1164.4-0.2-0.31%-5.26%11664.04+89.97+0.78%-16.5%-1.09%+11.2%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1064.600%-5.26%11574.07-38.74-0.33%-16.8%+0.33%+11.5%
2020/02/0764.6+0.1+0.16%-5.12%11612.81-136.87-1.16%-17.8%+1.32%+12.6%
2020/02/0664.5+0.1+0.16%-4.97%11749.68+176.06+1.52%-16.5%-1.36%+11.5%
2020/02/0564.400%-4.97%11573.62+17.7+0.15%-16.4%-0.15%+11.4%
2020/02/0464.4+0.1+0.16%-4.82%11555.92+201+1.77%-14.9%-1.61%+10.1%
2020/02/0364.3+0.1+0.16%-4.67%11354.92-140.18-1.22%-15.9%+1.38%+11.3%
2020/01/3164.2+0.1+0.16%-4.52%11495.1+73.36+0.64%-15.4%-0.48%+10.9%
2020/01/3064.1-0.1-0.16%-4.67%11421.74-696.97-5.75%-20.3%+5.59%+15.6%
2020/01/2064.200%-4.67%12118.71+28.42+0.24%-20.1%-0.24%+15.4%
2020/01/1764.200%-4.67%12090.29+23.36+0.19%-19.9%-0.19%+15.2%
2020/01/1664.200%-4.67%12066.93-24.95-0.21%-20.1%+0.21%+15.4%
2020/01/1564.200%-4.67%12091.88-87.93-0.72%-20.7%+0.72%+16%
2020/01/1464.200%-4.67%12179.81+66.39+0.55%-20.2%-0.55%+15.6%
2020/01/1364.2+0.1+0.16%-4.52%12113.42+88.77+0.74%-19.6%-0.58%+15.1%
2020/01/1064.100%-4.52%12024.65+54.02+0.45%-19.3%-0.45%+14.7%
2020/01/0964.100%-4.52%11970.63+153.53+1.3%-18.2%-1.3%+13.7%
2020/01/0864.1+0.1+0.16%-4.38%11817.1-63.22-0.53%-18.7%+0.69%+14.3%
2020/01/076400%-4.37%11880.32-73.04-0.61%-19.2%+0.61%+14.8%
交易
日期
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/066400%-4.37%11953.36-157.07-1.3%-20.2%+1.3%+15.8%
2020/01/0364+0.1+0.16%-4.23%12110.43+9.95+0.08%-20.1%+0.08%+15.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。